Templeton Global Climate Change Fund【TEPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1780691100	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1780604700	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1780518300	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1780431900	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1780345500	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1780086300	40.598999	0	0.00	40.598999	40.598999	40.598999	0
1779999900	40.598999	0.9	2.27	40.598999	40.598999	40.598999	1
1779913500	39.696	0	0.00	39.696	39.696	39.696	0
1779827100	39.696	0	0.00	39.696	39.696	39.696	0
1779740700	39.696	0.82	2.12	39.698	39.698	39.696	400
1779481500	38.872	0	0.00	38.872	38.872	38.872	0
1779395100	38.872	0.26	0.68	38.872	38.872	38.872	67
1779308700	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1779222300	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1779135900	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778876700	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778790300	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778703900	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778617500	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778531100	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778271900	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778185500	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778099100	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1778012700	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1777926300	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1777580700	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1777494300	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1777407900	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1777321500	38.607999	0	0.00	38.607999	38.607999	38.607999	0
1777062300	38.607999	0.05	0.12	38.607999	38.607999	38.607999	41
1776975900	38.561999	0	0.00	38.561999	38.561999	38.561999	0
1776889500	38.561999	0.45	1.19	38.561999	38.561999	38.561999	26
1776803100	38.109	0	0.00	38.109	38.109	38.109	0
1776716700	38.109	0	0.00	38.109	38.109	38.109	0
1776457500	38.109	0.28	0.73	37.726999	38.109	37.726999	435
1776371100	37.833	0	0.00	37.833	37.833	37.833	0
1776284700	37.833	0	0.00	37.833	37.833	37.833	0
1776198300	37.833	0	0.00	37.833	37.833	37.833	0
1776111900	37.833	0	0.00	37.833	37.833	37.833	0
1775852700	37.833	2.71	7.72	37.823	37.833	37.823	108
1775766300	35.121	0	0.00	35.121	35.121	35.121	0
1775679900	35.121	0	0.00	35.121	35.121	35.121	0
1775593500	35.121	0	0.00	35.121	35.121	35.121	0
1775161500	35.121	0	0.00	35.121	35.121	35.121	0
1775075100	35.121	0	0.00	35.121	35.121	35.121	0
1774988700	35.121	-1.52	-4.14	35.121	35.121	35.121	40
1774850400	36.637	0	0.00	36.637	36.637	36.637	0
1774591200	36.637	0	0.00	36.637	36.637	36.637	0
1774504800	36.637	0	0.00	36.637	36.637	36.637	0
1774418400	36.637	0	0.00	36.637	36.637	36.637	0
1774332000	36.637	0	0.00	36.637	36.637	36.637	0
1774245600	36.637	0	0.00	36.637	36.637	36.637	0
1773986400	36.637	0	0.00	36.637	36.637	36.637	0
1773900000	36.637	0	0.00	36.637	36.637	36.637	0
1773813600	36.637	0	0.00	36.637	36.637	36.637	0
1773727200	36.637	0	0.00	36.637	36.637	36.637	0
1773640800	36.637	0	0.00	36.637	36.637	36.637	0
1773381600	36.637	0	0.00	36.637	36.637	36.637	0
1773295200	36.637	0	0.00	36.637	36.637	36.637	0
1773208800	36.637	0	0.00	36.637	36.637	36.637	0
1773122400	36.637	0	0.00	36.637	36.637	36.637	0
1773036000	36.637	0	0.00	36.637	36.637	36.637	0
1772776800	36.637	0	0.00	36.637	36.637	36.637	0