Franklin European Growth Fund【TEP9】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Franklin European Growth Fund (TEP9)
Franklin European Growth Fund (TEP9) 時系列データ

Franklin European Growth Fund (TEP9)

14.777

0.00

( 0.00% )

更新日時： 00:08:50

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	14.685	0.06	0.42	14.676	14.685	14.676	2128
1737062820	14.623	0	0.00	14.623	14.623	14.623	0
1736976420	14.623	0	0.00	14.623	14.623	14.623	0
1736890020	14.623	0	0.00	14.623	14.623	14.623	0
1736803620	14.623	0	0.00	14.623	14.623	14.623	0
1736544420	14.623	0	0.00	14.623	14.623	14.623	0
1736458020	14.623	0	0.00	14.623	14.623	14.623	0
1736371620	14.623	0	0.00	14.623	14.623	14.623	0
1736285220	14.623	0	0.00	14.623	14.623	14.623	0
1736198820	14.623	0	0.00	14.623	14.623	14.623	0
1735939620	14.623	0	0.00	14.623	14.623	14.623	0
1735853220	14.623	0	0.00	14.623	14.623	14.623	0
1735594020	14.623	0	0.00	14.623	14.623	14.623	0
1735334820	14.623	0	0.00	14.623	14.623	14.623	0
1734989220	14.623	-0.63	-4.15	14.623	14.623	14.623	350
1734730020	15.256	0	0.00	15.256	15.256	15.256	0
1734643620	15.256	0	0.00	15.256	15.256	15.256	0
1734557220	15.256	0	0.00	15.256	15.256	15.256	0
1734470820	15.256	0	0.00	15.256	15.256	15.256	0
1734384420	15.256	0	0.00	15.256	15.256	15.256	0
1734125220	15.256	0	0.00	15.256	15.256	15.256	0
1734038820	15.256	0	0.00	15.256	15.256	15.256	0
1733952420	15.256	0	0.00	15.256	15.256	15.256	0
1733866020	15.256	0	0.00	15.256	15.256	15.256	0
1733779620	15.256	0.22	1.49	15.256	15.256	15.256	153
1733520420	15.032	0	0.00	15.032	15.032	15.032	0
1733434020	15.032	0	0.00	15.032	15.032	15.032	0
1733347620	15.032	-0.02	-0.11	15.032	15.032	15.032	40
1733261220	15.049	0.25	1.70	15.049	15.049	15.049	325
1733174820	14.798	0	0.00	14.798	14.798	14.798	0
1732915620	14.798	0	0.00	14.798	14.798	14.798	0
1732829220	14.798	0.13	0.89	14.957	14.957	14.798	8431
1732742820	14.668	0	0.00	14.668	14.668	14.668	0
1732656420	14.668	0	0.00	14.668	14.668	14.668	0
1732570020	14.668	0	0.00	14.668	14.668	14.668	0
1732310820	14.668	0	0.00	14.668	14.668	14.668	0
1732224420	14.668	0.01	0.05	14.668	14.668	14.668	650
1732138020	14.66	-0.66	-4.31	14.66	14.66	14.66	4
1731999600	15.321	0	0.00	15.321	15.321	15.321	0
1731913200	15.321	0	0.00	15.321	15.321	15.321	0
1731654000	15.321	0	0.00	15.321	15.321	15.321	0
1731567600	15.321	0	0.00	15.321	15.321	15.321	0
1731481200	15.321	0	0.00	15.321	15.321	15.321	0
1731394800	15.321	0	0.00	15.321	15.321	15.321	0
1731308400	15.321	0	0.00	15.321	15.321	15.321	0
1731049200	15.321	0	0.00	15.321	15.321	15.321	0
1730962800	15.321	0	0.00	15.321	15.321	15.321	0
1730876400	15.321	0	0.00	15.321	15.321	15.321	0
1730790000	15.321	0	0.00	15.321	15.321	15.321	0
1730703600	15.321	0	0.00	15.321	15.321	15.321	0
1730444400	15.321	0	0.00	15.321	15.321	15.321	0
1730358000	15.321	0	0.00	15.321	15.321	15.321	0
1730271600	15.321	0	0.00	15.321	15.321	15.321	0
1730185200	15.321	0	0.00	15.321	15.321	15.321	0
1730098800	15.321	0	0.00	15.321	15.321	15.321	0
1729839600	15.321	0	0.00	15.321	15.321	15.321	0
1729753200	15.321	0	0.00	15.321	15.321	15.321	0
1729666800	15.321	0	0.00	15.321	15.321	15.321	0
1729580400	15.321	0	0.00	15.321	15.321	15.321	0
1729494000	15.321	0	0.00	15.321	15.321	15.321	0

Franklin European Growth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約