Tenable Holdings Inc【TE7】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Tenable Holdings Inc (TE7)
Tenable Holdings Inc (TE7) 時系列データ

Tenable Holdings Inc (TE7)

37.89

0.00

( 0.00% )

更新日時： 20:52:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.089999	-0.236964197919	37.979999	37.979999	37.979999	5	37.979999	DE
4	-2.089999	-5.22761143641	39.979999	40.06	37.5	210	38.62470785	DE
12	0.520001	1.39149321358	37.369999	41.409999	35.5	116	38.97082597	DE
26	-2.06	-5.15644555695	39.95	44.49	33.82	132	39.21362105	DE
52	-4.63	-10.8889934149	42.52	48.4	33.82	111	41.21610262	DE
156	-3.88	-9.28896337084	41.77	48.4	32.4	117	40.88565719	DE
260	-3.88	-9.28896337084	41.77	48.4	32.4	117	40.88565719	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	37.979999	0.48	1.28	37.979999	37.979999	37.979999	5
1736803620	37.5	0	0.00	37.5	37.5	37.5	0
1736544420	37.5	0	0.00	37.5	37.5	37.5	0
1736458020	37.5	0	0.00	37.5	37.5	37.5	0
1736371620	37.5	0	0.00	37.5	37.5	37.5	0
1736285220	37.5	-0.01	-0.03	37.5	37.5	37.5	53
1736198820	37.51	0	0.00	37.51	37.51	37.51	0
1735939620	37.51	0	0.00	37.51	37.51	37.51	0
1735853220	37.51	-0.61	-1.60	38.01	38.01	37.51	158
1735594020	38.119999	-1.18	-3.00	37.51	38.119999	37.51	111
1735334820	39.299999	0	0.00	39.299999	39.299999	39.299999	0
1734989220	39.299999	0.04	0.10	40.06	40.06	39.299999	120
1734730020	39.26	-0.28	-0.71	38.96	39.26	38.96	66
1734643620	39.54	1.1	2.86	38.94	39.54	38.94	352
1734557220	38.44	-1.95	-4.83	39.979999	39.979999	38.44	813
1734470820	40.39	0	0.00	40.39	40.39	40.39	0
1734384420	40.39	-0.41	-1.00	39.979999	40.39	39.979999	76
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	-0.29	-0.71	40.96	40.96	40.799999	58
1733952420	41.09	0.67	1.66	40.64	41.409999	40.64	130
1733866020	40.42	-0.13	-0.32	40.42	40.42	40.42	20
1733779620	40.549999	0.5	1.25	40.549999	40.549999	40.549999	10
1733520420	40.049999	-0.24	-0.60	40.049999	40.049999	40.049999	78
1733434020	40.29	0	0.00	40.29	40.29	40.29	0
1733347620	40.29	0.53	1.33	40.6	40.6	40.29	45
1733261220	39.76	-0.84	-2.07	39.76	39.76	39.76	7
1733174820	40.6	0	0.00	40.6	40.6	40.6	0
1732915620	40.6	0	0.00	40.6	40.6	40.6	0
1732829220	40.6	0	0.00	40.6	40.6	40.6	0
1732742820	40.6	-0.2	-0.49	40.6	40.6	40.6	36
1732656420	40.799999	0	0.00	40.78	40.799999	40.78	211
1732570020	40.799999	1.95	5.02	40.799999	40.799999	40.799999	25
1732310820	38.85	0	0.00	38.85	38.85	38.85	0
1732224420	38.85	0	0.00	38.85	38.85	38.85	0
1732138020	38.85	0	0.00	38.85	38.85	38.85	0
1732051620	38.85	0	0.00	38.85	38.85	38.85	0
1731965220	38.85	-1.58	-3.91	39.35	39.35	38.85	170
1731705960	40.43	0	0.00	40.43	40.43	40.43	0
1731619560	40.43	0.3	0.75	40.43	40.43	40.43	25
1731533160	40.13	4.53	12.72	40.13	40.13	40.13	22
1731446760	35.6	0	0.00	35.6	35.6	35.6	0
1731360360	35.6	0	0.00	35.6	35.6	35.6	0
1731101160	35.6	0	0.00	35.6	35.6	35.6	0
1731014760	35.6	0	0.00	35.6	35.6	35.6	0
1730928360	35.6	0	0.00	35.6	35.6	35.6	0
1730841960	35.6	-0.4	-1.11	35.5	35.6	35.5	32
1730755560	36	0	0.00	36	36	36	0
1730496360	36	-2.5	-6.49	36	36	36	15
1730406420	38.5	0	0.00	38.5	38.5	38.5	0
1730320020	38.5	0	0.00	38.5	38.5	38.5	0
1730233620	38.5	0	0.00	38.5	38.5	38.5	0
1730147220	38.5	0	0.00	38.5	38.5	38.5	0
1729888020	38.5	1.08	2.89	38.52	38.52	38.5	111
1729801560	37.42	0	0.00	37.42	37.42	37.42	0
1729715160	37.42	-2.15	-5.43	37.369999	37.95	37.369999	277
1729628760	39.57	0	0.00	39.57	39.57	39.57	0
1729542360	39.57	0.16	0.41	39.57	39.57	39.57	25
1729283160	39.409999	0.14	0.36	39.56	39.56	39.409999	368
1729196760	39.27	1.54	4.08	39.4	39.4	39.27	300
1729062000	37.729999	0	0.00	37.729999	37.729999	37.729999	0
1728975600	37.729999	0	0.00	37.729999	37.729999	37.729999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約