Bio-Techne Corp【TE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.8	21.0035005834	51.42	64	51.42	414	61.88839208	DE
4	17.32	38.574610245	44.9	64	44.76	186	58.46509874	DE
12	15.29	32.5804389516	46.93	64	37.299999	196	48.36637252	DE
26	11.72	23.2079207921	50.5	64	37.299999	174	50.26101689	DE
52	18.62	42.7064220183	43.6	64	37.299999	162	49.88342797	DE
156	-11.28	-15.3469387755	73.5	79.5	37.299999	125	53.25290223	DE
260	-11.28	-15.3469387755	73.5	79.5	37.299999	125	53.25290223	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	62.7	0.76	1.23	61.8	62.7	61.8	10
1782764700	61.94	-0.12	-0.19	62.02	62.84	61.94	452
1782505500	62.06	0.06	0.10	61.74	62.98	61.18	163
1782419100	62	9.6	18.32	54	64	54	1423
1782332700	52.4	2.85	5.75	51.42	52.4	51.42	23
1782246300	49.55	0.58	1.18	49.55	49.55	49.55	142
1782159900	48.97	-1.91	-3.75	50.98	50.98	48.97	159
1781900700	50.88	2.55	5.28	50.14	50.88	50.14	25
1781814300	48.33	-0.33	-0.68	48.09	48.33	48.09	79
1781727900	48.66	0	0.00	48.66	48.66	48.66	0
1781641500	48.66	0.36	0.75	48.56	48.66	48.25	183
1781555100	48.3	1.77	3.80	48	48.44	48	24
1781295900	46.53	0.06	0.13	46.53	46.53	46.53	3
1781209500	46.47	0	0.00	46.47	46.47	46.47	0
1781123100	46.47	0.49	1.07	46.47	46.47	46.47	1
1781036700	45.98	0	0.00	45.98	45.98	45.98	0
1780950300	45.98	1.08	2.41	44.76	45.98	44.76	85
1780691100	44.9	1.67	3.86	44.9	44.9	44.9	13
1780604700	43.23	0	0.00	43.23	43.23	43.23	0
1780518300	43.23	0	0.00	43.23	43.23	43.23	0
1780431900	43.23	-0.38	-0.87	43.23	43.23	43.23	1
1780345500	43.61	-0.4	-0.91	44.84	44.84	43.61	82
1780086300	44.01	0.46	1.06	43.37	44.01	43.37	739
1779999900	43.55	1.25	2.96	40.94	43.55	40.94	581
1779913500	42.299999	0	0.00	42.299999	42.299999	42.299999	0
1779827100	42.299999	0	0.00	42.299999	42.299999	42.299999	0
1779740700	42.299999	1.2	2.92	41.71	42.32	41.71	3
1779481500	41.1	0.88	2.19	41.26	41.26	41.1	100
1779395100	40.22	0.49	1.23	39.869999	40.22	39.869999	28
1779308700	39.729999	0.23	0.58	39.729999	39.729999	39.729999	70
1779222300	39.5	1.47	3.87	39.5	39.5	39.5	63
1779135900	38.03	-0.21	-0.55	37.299999	38.03	37.299999	408
1778876700	38.24	-0.26	-0.68	37.72	39.03	37.67	24
1778790300	38.5	-2.7	-6.55	38.5	38.5	38.5	100
1778703900	41.2	0	0.00	41.2	41.2	41.2	0
1778617500	41.2	0.65	1.60	41.2	41.2	41.2	82
1778531100	40.549999	-1.2	-2.87	40.63	41.49	40.549999	238
1778271900	41.75	-1.23	-2.86	43	43.07	41.479999	464
1778185500	42.98	3.38	8.54	40.86	42.98	40.09	943
1778099100	39.6	-7.93	-16.68	48.06	48.06	39.6	271
1778012700	47.53	-0.07	-0.15	46.44	47.53	46.44	12
1777926300	47.6	1.03	2.21	47.52	47.6	47	1012
1777580700	46.57	0.24	0.52	46.94	46.94	46.57	180
1777494300	46.33	0	0.00	46.33	46.33	46.33	0
1777407900	46.33	1.74	3.90	46.33	46.33	46.33	1
1777321500	44.59	0	0.00	44.59	44.59	44.59	0
1777062300	44.59	0.36	0.81	45.52	45.64	44.59	15
1776975900	44.23	-7.53	-14.55	50.52	50.52	44.23	8
1776889500	51.76	2.46	4.99	51.76	51.76	51.76	3
1776803100	49.3	0	0.00	49.3	49.3	49.3	0
1776716700	49.3	0	0.00	49.3	49.3	49.3	0
1776457500	49.3	-1.26	-2.49	49.3	49.3	49.3	36
1776371100	50.56	0	0.00	50.56	50.56	50.56	0
1776284700	50.56	3.63	7.73	50.56	50.56	50.56	1
1776198300	46.93	0	0.00	46.93	46.93	46.93	0
1776111900	46.93	0	0.00	46.93	46.93	46.93	0
1775852700	46.93	0.93	2.02	46.93	46.93	46.93	1
1775766300	46	0	0.00	46	46	46	0
1775679900	46	0	0.00	46	46	46	0
1775593500	46	0	0.00	47.21	47.21	46	7
1775161500	46	0	0.00	46	46	46	1
1775075100	46	0.6	1.32	46	46	46	2