Tdk Corporation【TDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	21.49	0.54	2.55	21.14	21.57	21	1715
1781814300	20.954999	0.21	1.01	21.215	21.235	20.684999	9352
1781727900	20.745	0.05	0.24	20.845	21.3	20.38	3117
1781641500	20.695	-0.83	-3.86	20.655	21.01	20.25	1680
1781555100	21.525	2.53	13.29	20.825	21.535	20.825	3638
1781295900	19	-0.74	-3.73	19.01	19.546	18.602	2445
1781209500	19.736	0.52	2.72	19.297999	19.736	19.012	5203
1781123100	19.213999	-0.89	-4.41	19.367999	19.649999	18.75	10260
1781036700	20.1	-0.37	-1.78	20.405	20.88	19.5	9658
1780950300	20.465	-1.04	-4.84	20.445	20.915	20.01	4500
1780691100	21.505	0.4	1.92	22.225	22.39	21.505	4218
1780604700	21.1	0.11	0.50	21.01	21.545	20.5	7628
1780518300	20.995	0.22	1.06	21.695	21.695	20.8	1638
1780431900	20.774999	-1.54	-6.90	20.815	21.165	20.524999	5191
1780345500	22.315	-0.09	-0.38	22.075	22.48	21.7	5905
1780086300	22.4	1.07	4.99	21.825	23.2	21.825	13671
1779999900	21.335	1.53	7.74	20.79	21.375	20.274999	3569
1779913500	19.802	-0.1	-0.48	19.835999	19.957999	19.207999	6666
1779827100	19.898	-1	-4.77	19.864	19.898	19.312	1694
1779740700	20.895	2.52	13.68	20.055	20.91	19.558	3825
1779481500	18.38	1.45	8.54	18.186	18.66	17.994	2558
1779395100	16.934	0.78	4.80	17.213999	17.256	16.758	5192
1779308700	16.158	0	0.00	16.158	16.158	16.158	0
1779222300	16.158	0.04	0.22	16.046	16.315999	15.5	2658
1779135900	16.122	-0.05	-0.32	16.358	16.36	16.001999	4626
1778876700	16.174	-0.45	-2.70	16.052	16.552	16.052	2386
1778790300	16.622	1.31	8.56	16.5	16.963999	16.452	3055
1778703900	15.312	-0.69	-4.29	15.86	15.904	14.994	2854
1778617500	15.998	0.04	0.25	16.1	16.1	15.78	214
1778531100	15.958	-0.07	-0.42	16.23	16.23	15.702	3091
1778271900	16.026	0.52	3.35	16.175999	16.268	15.91	3173
1778185500	15.506	-0.65	-4.04	15.812	16.085999	15.506	637
1778099100	16.158	0.78	5.10	15.878	16.67	15.8	15447
1778012700	15.374	-0.63	-3.91	15.878	15.878	14.85	5956
1777926300	16	0.41	2.64	15.5	16.001999	15.4	2812
1777580700	15.588	0.59	3.93	15.27	15.876	15.264	3187
1777494300	14.998	0.7	4.88	14.666	14.998	14.578	1851
1777407900	14.3	-0.5	-3.38	14.47	14.526	14.298	6769
1777321500	14.8	0.24	1.68	14.64	14.896	14.38	2423
1777062300	14.556	0.41	2.91	14.282	14.574	14.282	2717
1776975900	14.144	-0.46	-3.16	14.394	14.412	14.046	477
1776889500	14.606	1.02	7.49	14.258	14.62	14.234	1723
1776803100	13.588	0.16	1.21	13.568	13.916	13.568	1065
1776716700	13.426	-0.59	-4.21	13.498	13.764	13.414	1264
1776457500	14.016	0.62	4.63	13.998	14.05	13.834	4446
1776371100	13.396	1.52	12.80	13.36	13.678	13.252	5453
1776284700	11.876	-0.26	-2.11	12.116	12.116	11.854	73
1776198300	12.132	-0.12	-1.00	12.248	12.248	12.132	3328
1776111900	12.254	-0.24	-1.95	12.03	12.254	12.03	183
1775852700	12.498	0.66	5.59	12.52	12.546	12.27	1019
1775766300	11.836	-0.25	-2.08	12.088	12.088	11.836	661
1775679900	12.088	0.95	8.51	12.018	12.144	11.822	437
1775593500	11.14	0.33	3.05	11.348	11.348	11.062	1113
1775161500	10.81	-0.54	-4.76	10.735	10.82	10.52	1262
1775075100	11.35	0.35	3.18	11.285	11.45	11.13	1550
1774988700	11	0.1	0.92	10.63	11.12	10.63	1345
1774902300	10.9	-0.33	-2.94	10.875	10.995	10.78	153
1774646700	11.23	-0.15	-1.32	11.175	11.23	11.025	5812
1774560300	11.38	0.01	0.04	11.295	11.38	11.295	1852
1774473900	11.375	0.15	1.29	11.375	11.375	11.375	10
1774387500	11.23	-0.28	-2.39	11.075	11.245	11.075	63
1774301100	11.505	0.09	0.79	11	11.715	10.775	3674
1774041900	11.415	-0.31	-2.64	11.7	11.7	11.415	891