Tandem Diabetes Care Inc【TD5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	16.7	0	0.00	16.7	16.7	16.7	0
1780691100	16.7	0	0.00	16.7	16.7	16.7	0
1780604700	16.7	0.7	4.38	15.5	16.7	15.3	1508
1780518300	16	0.3	1.91	16	16	16	30
1780431900	15.7	-1.2	-7.10	16.6	16.6	15.7	1792
1780345500	16.899999	2.2	14.97	16	16.899999	15.8	5533
1780086300	14.7	0.7	5.00	14.5	14.8	14.5	1194
1779999900	14	1.3	10.24	12.9	14	12.8	3751
1779913500	12.7	-0.3	-2.31	12.5	12.7	12.5	2194
1779827100	13	-0.1	-0.76	12.9	13	12.9	1021
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	-0.1	-0.76	13.5	13.6	13.1	656
1779395100	13.2	1.2	10.00	12.8	13.2	12.8	590
1779308700	12	0.1	0.84	12	12	12	52
1779222300	11.9	0.3	2.59	11.6	11.9	11.6	674
1779135900	11.6	0.9	8.41	11	11.6	11	1497
1778876700	10.699999	-1.6	-13.01	12.2	12.2	10.699999	1010
1778790300	12.3	0.4	3.36	12.3	12.3	12.3	23
1778703900	11.9	-0.8	-6.30	12	12.5	11.9	510
1778617500	12.7	0.2	1.60	12.6	12.7	12.3	1765
1778531100	12.5	-0.9	-6.72	13.4	13.4	12	2523
1778271900	13.4	-2.5	-15.72	17.399999	17.399999	13.2	6467
1778185500	15.9	0.3	1.92	15.9	15.9	15.9	55
1778099100	15.6	-1.3	-7.69	15.6	15.6	15.6	390
1778012700	16.899999	0.4	2.42	16.899999	16.899999	16.899999	103
1777926300	16.5	1	6.45	16.6	16.6	16.5	8
1777580700	15.5	0	0.00	15.5	15.5	15.5	0
1777494300	15.5	-0.4	-2.52	15.5	15.5	15.5	5
1777407900	15.9	-1.1	-6.47	16.2	16.2	15.9	833
1777321500	17	-0.6	-3.41	17	17	17	4
1777062300	17.6	-0.1	-0.56	17.6	17.6	17.6	635
1776975900	17.7	0	0.00	17.7	17.7	17.7	0
1776889500	17.7	0	0.00	17.7	17.7	17.7	0
1776803100	17.7	0.3	1.72	17.7	17.7	17.7	1104
1776716700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776457500	17.399999	-0.1	-0.57	18	18	17.399999	1481
1776371100	17.5	-0.2	-1.13	17.399999	17.5	17.399999	1877
1776284700	17.7	0.3	1.72	18	18	17.7	46
1776198300	17.399999	0.9	5.45	17.3	17.399999	17.3	1386
1776111900	16.5	0.2	1.23	16.5	16.5	16.5	520
1775852700	16.3	-0.3	-1.81	16.7	16.7	16.3	1088
1775766300	16.6	0	0.00	16.6	16.6	16.6	0
1775679900	16.6	0.2	1.22	16.6	16.6	16.6	520
1775593500	16.399999	0.34	2.12	16.399999	16.399999	16.399999	930
1775161500	16.059999	-0.41	-2.49	16.059999	16.059999	16.059999	4
1775075100	16.469999	-0.27	-1.61	16.73	16.73	16.469999	46
1774988700	16.739999	-0.63	-3.63	17.29	17.29	16.739999	317
1774902300	17.37	-5.11	-22.73	17.37	17.37	17.37	75
1774646700	22.48	0	0.00	22.48	22.48	22.48	0
1774560300	22.48	0	0.00	22.48	22.48	22.48	0
1774473900	22.48	0	0.00	22.48	22.48	22.48	0
1774387500	22.48	0	0.00	22.48	22.48	22.48	0
1774301100	22.48	1.12	5.24	22.48	22.48	22.48	27
1774041900	21.36	0	0.00	21.36	21.36	21.36	0
1773955500	21.36	0.36	1.71	21.36	21.36	21.36	541
1773869100	21	0.07	0.33	21	21	21	200
1773782700	20.93	2.25	12.01	21.11	21.11	20.93	217
1773696300	18.684999	0.04	0.21	19.114999	19.114999	18.684999	8
1773437100	18.645	0	0.00	18.645	18.645	18.645	0
1773350700	18.645	0	0.00	18.645	18.645	18.645	0
1773264300	18.645	0	0.00	18.645	18.645	18.645	0
1773177900	18.645	0.97	5.52	18.6	18.645	18.6	150
1773091500	17.67	-0.43	-2.38	18.105	18.105	17.67	1760