
Tandem Diabetes Care Inc (TD5A)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
1740086820 | 30.62 | -0.9 | -2.86 | 30.62 | 30.62 | 30.62 | 275 |
1740000420 | 31.52 | -0.38 | -1.19 | 31.52 | 31.52 | 31.52 | 100 |
1739914020 | 31.9 | 0 | 0.00 | 32.009999 | 32.009999 | 31.9 | 504 |
1739827620 | 31.9 | -1.91 | -5.65 | 32.18 | 32.18 | 31.4 | 617 |
1739568420 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
1739482020 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
1739395620 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
1739309220 | 33.81 | -0.78 | -2.25 | 33.81 | 33.81 | 33.81 | 222 |
1739222820 | 34.59 | -1.02 | -2.86 | 34.78 | 35.299999 | 34.34 | 558 |
1738963620 | 35.61 | -0.67 | -1.85 | 35.61 | 35.61 | 35.61 | 1 |
1738877220 | 36.28 | 1.3 | 3.72 | 36.28 | 36.28 | 36.28 | 10 |
1738790820 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
1738704420 | 34.979999 | -1.01 | -2.81 | 34.979999 | 34.979999 | 34.979999 | 3 |
1738618020 | 35.99 | -0.13 | -0.36 | 36.2 | 36.2 | 35.99 | 68 |
1738358820 | 36.119999 | 0.51 | 1.43 | 36.119999 | 36.119999 | 36.119999 | 50 |
1738272420 | 35.61 | 0.75 | 2.15 | 35.61 | 35.61 | 35.61 | 500 |
1738186020 | 34.86 | -0.39 | -1.11 | 35.64 | 35.909999 | 34.86 | 120 |
1738099620 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
1738013220 | 35.25 | 0.57 | 1.64 | 35.25 | 35.25 | 35.25 | 338 |
1737754020 | 34.68 | 1.12 | 3.34 | 33.5 | 34.68 | 33.5 | 202 |
1737667620 | 33.56 | -0.16 | -0.47 | 33.64 | 33.68 | 33.56 | 123 |
1737581220 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
1737494820 | 33.72 | -0.13 | -0.38 | 33.72 | 33.72 | 33.72 | 6 |
1737408420 | 33.85 | 0.42 | 1.26 | 33.85 | 34.35 | 33.85 | 47 |
1737149220 | 33.43 | -1.25 | -3.60 | 35.08 | 35.08 | 33.43 | 1761 |
1737062820 | 34.68 | -0.46 | -1.31 | 34.68 | 34.68 | 34.68 | 1 |
1736976420 | 35.14 | -0.48 | -1.35 | 35 | 35.14 | 35 | 218 |
1736890020 | 35.619999 | 0.42 | 1.19 | 35.619999 | 35.619999 | 35.619999 | 100 |
1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1736544420 | 35.2 | 0.79 | 2.30 | 36.1 | 36.1 | 35.2 | 28 |
1736458020 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
1736371620 | 34.409999 | -1.29 | -3.61 | 35.6 | 35.6 | 34.409999 | 85 |
1736285220 | 35.7 | -1.16 | -3.15 | 35.84 | 35.84 | 35.7 | 210 |
1736198820 | 36.86 | 1.19 | 3.34 | 36.86 | 36.86 | 36.86 | 41 |
1735939620 | 35.67 | 0.62 | 1.77 | 35.47 | 35.67 | 35.47 | 108 |
1735853220 | 35.049999 | -0.5 | -1.41 | 35.049999 | 35.049999 | 35.049999 | 3 |
1735594020 | 35.549999 | -0.83 | -2.28 | 35.049999 | 35.6 | 35.049999 | 81 |
1735334820 | 36.38 | 2.14 | 6.25 | 36.15 | 36.38 | 36.11 | 196 |
1734989220 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
1734730020 | 34.24 | 2.57 | 8.11 | 31.7 | 34.24 | 31.62 | 372 |
1734643620 | 31.67 | -0.61 | -1.89 | 31.56 | 31.98 | 31.37 | 1782 |
1734557220 | 32.28 | -0.07 | -0.22 | 32.28 | 32.28 | 32.28 | 50 |
1734470820 | 32.35 | 1.24 | 3.99 | 32.18 | 32.35 | 31.89 | 39 |
1734384420 | 31.11 | -0.9 | -2.81 | 30.85 | 31.11 | 30.65 | 352 |
1734125220 | 32.009999 | -0.33 | -1.02 | 32.009999 | 32.009999 | 32.009999 | 15 |
1734038820 | 32.34 | -0.47 | -1.43 | 33.049999 | 33.049999 | 32.34 | 406 |
1733952420 | 32.81 | 0.87 | 2.72 | 32.4 | 32.81 | 32.4 | 525 |
1733866020 | 31.94 | 1.84 | 6.11 | 30.22 | 31.94 | 30.22 | 2616 |
1733779620 | 30.1 | 1.32 | 4.59 | 28.75 | 30.1 | 28.67 | 669 |
1733520420 | 28.78 | -1.18 | -3.94 | 30 | 30 | 28.43 | 2227 |
1733434020 | 29.96 | -0.38 | -1.25 | 30.85 | 30.85 | 29.79 | 112 |
1733347620 | 30.34 | -1.22 | -3.87 | 31.19 | 31.19 | 30.34 | 170 |
1733261220 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
1733174820 | 31.56 | 2.51 | 8.64 | 28.89 | 31.56 | 28.89 | 180 |
1732915620 | 29.05 | -0.27 | -0.92 | 29.05 | 29.05 | 29.05 | 14 |
1732829220 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
1732742820 | 29.32 | -0.76 | -2.53 | 28.42 | 29.32 | 28.42 | 346 |
1732656420 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
1732570020 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
1732310820 | 30.08 | 0.62 | 2.10 | 30.08 | 30.08 | 30.08 | 80 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約