ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TD5A)

29.63
-0.94
(-3.07%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.55-7.9241765071532.1832.1830.6237431.63930481DE
4-3.87-11.55223880633.536.2830.6223833.57740189DE
120.581.9965576592129.0536.8628.4335832.22352373DE
26-11.07-27.19901719940.741.4325.727431.7145416DE
528.4339.764150943421.248.8721.1625734.20449268DE
1564.3317.114624505925.348.8712.9331426.49912368DE
2604.3317.114624505925.348.8712.9331426.49912368DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174017322030.6200.0030.6230.6230.620
174008682030.62-0.9-2.8630.6230.6230.62275
174000042031.52-0.38-1.1931.5231.5231.52100
173991402031.900.0032.00999932.00999931.9504
173982762031.9-1.91-5.6532.1832.1831.4617
173956842033.8100.0033.8133.8133.810
173948202033.8100.0033.8133.8133.810
173939562033.8100.0033.8133.8133.810
173930922033.81-0.78-2.2533.8133.8133.81222
173922282034.59-1.02-2.8634.7835.29999934.34558
173896362035.61-0.67-1.8535.6135.6135.611
173887722036.281.33.7236.2836.2836.2810
173879082034.97999900.0034.97999934.97999934.9799990
173870442034.979999-1.01-2.8134.97999934.97999934.9799993
173861802035.99-0.13-0.3636.236.235.9968
173835882036.1199990.511.4336.11999936.11999936.11999950
173827242035.610.752.1535.6135.6135.61500
173818602034.86-0.39-1.1135.6435.90999934.86120
173809962035.2500.0035.2535.2535.250
173801322035.250.571.6435.2535.2535.25338
173775402034.681.123.3433.534.6833.5202
173766762033.56-0.16-0.4733.6433.6833.56123
173758122033.7200.0033.7233.7233.720
173749482033.72-0.13-0.3833.7233.7233.726
173740842033.850.421.2633.8534.3533.8547
173714922033.43-1.25-3.6035.0835.0833.431761
173706282034.68-0.46-1.3134.6834.6834.681
173697642035.14-0.48-1.353535.1435218
173689002035.6199990.421.1935.61999935.61999935.619999100
173680362035.200.0035.235.235.20
173654442035.20.792.3036.136.135.228
173645802034.40999900.0034.40999934.40999934.4099990
173637162034.409999-1.29-3.6135.635.634.40999985
173628522035.7-1.16-3.1535.8435.8435.7210
173619882036.861.193.3436.8636.8636.8641
173593962035.670.621.7735.4735.6735.47108
173585322035.049999-0.5-1.4135.04999935.04999935.0499993
173559402035.549999-0.83-2.2835.04999935.635.04999981
173533482036.382.146.2536.1536.3836.11196
173498922034.2400.0034.2434.2434.240
173473002034.242.578.1131.734.2431.62372
173464362031.67-0.61-1.8931.5631.9831.371782
173455722032.28-0.07-0.2232.2832.2832.2850
173447082032.351.243.9932.1832.3531.8939
173438442031.11-0.9-2.8130.8531.1130.65352
173412522032.009999-0.33-1.0232.00999932.00999932.00999915
173403882032.34-0.47-1.4333.04999933.04999932.34406
173395242032.810.872.7232.432.8132.4525
173386602031.941.846.1130.2231.9430.222616
173377962030.11.324.5928.7530.128.67669
173352042028.78-1.18-3.94303028.432227
173343402029.96-0.38-1.2530.8530.8529.79112
173334762030.34-1.22-3.8731.1931.1930.34170
173326122031.5600.0031.5631.5631.560
173317482031.562.518.6428.8931.5628.89180
173291562029.05-0.27-0.9229.0529.0529.0514
173282922029.3200.0029.3229.3229.320
173274282029.32-0.76-2.5328.4229.3228.42346
173265642030.0800.0030.0830.0830.080
173257002030.0800.0030.0830.0830.080
173231082030.080.622.1030.0830.0830.0880