Tandem Diabetes Care Inc【TD5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-5.6338028169	14.2	14.2	13.3	1311	13.86075351	DE
4	-2.4	-15.1898734177	15.8	15.8	12.5	1047	13.64344921	DE
12	-3.3	-19.7604790419	16.7	18	10.699999	1179	14.37534741	DE
26	-4.909999	-26.8159435727	18.309999	24.28	10.699999	756	15.44935032	DE
52	-1.2	-8.21917808219	14.6	24.28	8.696	685	14.38592606	DE
156	-11.9	-47.0355731225	25.3	48.87	8.696	462	18.63598004	DE
260	-11.9	-47.0355731225	25.3	48.87	8.696	462	18.63598004	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.5	0	0.00	13.5	13.5	13.5	0
1783023900	13.5	-0.3	-2.17	13.5	13.5	13.5	1500
1782937500	13.8	0.3	2.22	13.3	13.8	13.3	845
1782851100	13.5	-0.2	-1.46	13.5	13.5	13.5	25
1782764700	13.7	-0.4	-2.84	13.7	13.7	13.7	1000
1782505500	14.1	0.2	1.44	14.2	14.2	14.1	3186
1782419100	13.9	0.7	5.30	14	14	13.9	1280
1782332700	13.2	0.7	5.60	13.2	13.2	13.2	1600
1782246300	12.5	-0.3	-2.34	12.5	12.5	12.5	1111
1782159900	12.8	-0.7	-5.19	13.3	13.3	12.8	2966
1781900700	13.5	0	0.00	13.5	13.5	13.5	0
1781814300	13.5	-0.3	-2.17	13.7	13.7	13.5	467
1781727900	13.8	-0.6	-4.17	14.3	14.3	13.8	530
1781641500	14.4	0.3	2.13	14.4	14.4	14.4	51
1781555100	14.1	0.1	0.71	14.3	14.5	14.1	491
1781295900	14	-0.1	-0.71	14.3	14.3	14	400
1781209500	14.1	0	0.00	14.1	14.1	14.1	25
1781123100	14.1	-1.4	-9.03	14.4	14.4	14.1	1450
1781036700	15.5	-1.2	-7.19	15.8	15.8	15.5	880
1780950300	16.7	0	0.00	16.7	16.7	16.7	0
1780691100	16.7	0	0.00	16.7	16.7	16.7	0
1780604700	16.7	0.7	4.38	15.5	16.7	15.3	1508
1780518300	16	0.3	1.91	16	16	16	30
1780431900	15.7	-1.2	-7.10	16.6	16.6	15.7	1792
1780345500	16.899999	2.2	14.97	16	16.899999	15.8	5533
1780086300	14.7	0.7	5.00	14.5	14.8	14.5	1194
1779999900	14	1.3	10.24	12.9	14	12.8	3751
1779913500	12.7	-0.3	-2.31	12.5	12.7	12.5	2194
1779827100	13	-0.1	-0.76	12.9	13	12.9	1021
1779740700	13.1	0	0.00	13.1	13.1	13.1	0
1779481500	13.1	-0.1	-0.76	13.5	13.6	13.1	656
1779395100	13.2	1.2	10.00	12.8	13.2	12.8	590
1779308700	12	0.1	0.84	12	12	12	52
1779222300	11.9	0.3	2.59	11.6	11.9	11.6	674
1779135900	11.6	0.9	8.41	11	11.6	11	1497
1778876700	10.699999	-1.6	-13.01	12.2	12.2	10.699999	1010
1778790300	12.3	0.4	3.36	12.3	12.3	12.3	23
1778703900	11.9	-0.8	-6.30	12	12.5	11.9	510
1778617500	12.7	0.2	1.60	12.6	12.7	12.3	1765
1778531100	12.5	-0.9	-6.72	13.4	13.4	12	2523
1778271900	13.4	-2.5	-15.72	17.399999	17.399999	13.2	6467
1778185500	15.9	0.3	1.92	15.9	15.9	15.9	55
1778099100	15.6	-1.3	-7.69	15.6	15.6	15.6	390
1778012700	16.899999	0.4	2.42	16.899999	16.899999	16.899999	103
1777926300	16.5	1	6.45	16.6	16.6	16.5	8
1777580700	15.5	0	0.00	15.5	15.5	15.5	0
1777494300	15.5	-0.4	-2.52	15.5	15.5	15.5	5
1777407900	15.9	-1.1	-6.47	16.2	16.2	15.9	833
1777321500	17	-0.6	-3.41	17	17	17	4
1777062300	17.6	-0.1	-0.56	17.6	17.6	17.6	635
1776975900	17.7	0	0.00	17.7	17.7	17.7	0
1776889500	17.7	0	0.00	17.7	17.7	17.7	0
1776803100	17.7	0.3	1.72	17.7	17.7	17.7	1104
1776716700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776457500	17.399999	-0.1	-0.57	18	18	17.399999	1481
1776371100	17.5	-0.2	-1.13	17.399999	17.5	17.399999	1877
1776284700	17.7	0.3	1.72	18	18	17.7	46
1776198300	17.399999	0.9	5.45	17.3	17.399999	17.3	1386
1776111900	16.5	0.2	1.23	16.5	16.5	16.5	520
1775852700	16.3	-0.3	-1.81	16.7	16.7	16.3	1088
1775766300	16.6	0	0.00	16.6	16.6	16.6	0
1775679900	16.6	0.2	1.22	16.6	16.6	16.6	520
1775593500	16.399999	0.34	2.12	16.399999	16.399999	16.399999	930