Axon Enterprise Inc【TCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	45.1	11.9628647215	377	445	364.7	1471	408.78428707	DE
4	56.1	15.3278688525	366	445	312.89999	1223	361.94230522	DE
12	-10.5	-2.42718446602	432.6	446.9	289.6	1102	350.04972402	DE
26	-52.7	-11.099410278	474.8	557	289.6	978	395.5629802	DE
52	-262.69999	-38.3615645205	684.79999	765.6	289.6	761	475.80957844	DE
156	226.7	116.018423746	195.4	765.6	38.479999	619	449.58128739	DE
260	226.7	116.018423746	195.4	765.6	38.479999	619	449.58128739	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	422.2	-19.5	-4.41	440.4	445	417.2	1367
1780604700	441.7	27.7	6.69	420	442.6	410.4	592
1780518300	414	-8.4	-1.99	423.3	423.4	400.9	708
1780431900	422.4	13.2	3.23	412	422.4	393.2	2196
1780345500	409.2	24.5	6.37	389.5	416.9	388	1629
1780086300	384.7	7.1	1.88	377	386.1	364.7	2232
1779999900	377.6	41.3	12.28	334.89999	384.7	334.7	2010
1779913500	336.3	4.8	1.45	331	339	322.2	1417
1779827100	331.5	-12.5	-3.63	343.2	344	329.5	747
1779740700	344	11.1	3.33	336.3	349	334	797
1779481500	332.89999	-3.7	-1.10	339.2	343.9	331.39999	853
1779395100	336.6	-6	-1.75	344.3	347	331	908
1779308700	342.6	7.8	2.33	340	346.1	334.6	350
1779222300	334.8	-8.5	-2.48	344.3	345	328.6	467
1779135900	343.3	3.2	0.94	336.3	355.8	333	1292
1778876700	340.1	6.7	2.01	332.1	347.3	327.2	1237
1778790300	333.39999	11.1	3.44	324.7	338.6	312.89999	970
1778703900	322.3	-12.7	-3.79	340	340	313.2	948
1778617500	335	0.8	0.24	334.89999	348.2	328.3	388
1778531100	334.2	-7.9	-2.31	343.1	345	322.1	1884
1778271900	342.1	-22	-6.04	366	374	334.2	2842
1778185500	364.1	35.7	10.87	326.5	373	324.89999	4265
1778099100	328.39999	2.5	0.77	323.89999	329.39999	315	1016
1778012700	325.89999	-11.1	-3.29	339	344.9	316.6	1579
1777926300	337	-3.1	-0.91	346	350.7	337	792
1777580700	340.1	-2.4	-0.70	342.2	344.5	336.5	494
1777494300	342.5	-5.1	-1.47	349.7	349.7	325.5	568
1777407900	347.6	4.7	1.37	346.3	349	341.39999	167
1777321500	342.89999	2.5	0.73	339.6	347.9	334.5	342
1777062300	340.39999	4.4	1.31	337.1	340.39999	327.8	450
1776975900	336	-8.6	-2.50	343.1	344.2	321.5	1110
1776889500	344.6	-2.5	-0.72	349	352.1	336.1	469
1776803100	347.1	4.9	1.43	342.1	347.1	331.8	445
1776716700	342.2	0.3	0.09	341.89999	343.7	335.89999	1012
1776457500	341.89999	8.1	2.43	339.8	346.7	335.8	304
1776371100	333.8	-8	-2.34	341	349.9	333.8	1542
1776284700	341.8	18.7	5.79	325.3	342.1	322.39999	1603
1776198300	323.1	17.6	5.76	312	325.5	308	4583
1776111900	305.5	10.2	3.45	295.5	311	292.6	1688
1775852700	295.3	-5.3	-1.76	303	307.7	289.6	2398
1775766300	300.6	-33.8	-10.11	334.7	339.5	297.5	2935
1775679900	334.39999	11.5	3.56	334.89999	352.3	330.1	1956
1775593500	322.89999	-34.1	-9.55	359.7	361.3	313.8	1523
1775161500	357	-8.5	-2.33	360.6	365.3	352	264
1775075100	365.5	-4.1	-1.11	370.3	378.1	364.8	378
1774988700	369.6	8.6	2.38	366.9	372.3	360	209
1774902300	361	-14.5	-3.86	372.4	380.4	361	969
1774646700	375.5	-14.3	-3.67	393.3	393.3	373	467
1774560300	389.8	-10.5	-2.62	394.9	401	387.7	284
1774473900	400.3	-0.8	-0.20	400	407.1	393.2	1602
1774387500	401.1	-37	-8.45	437.9	438.7	388.3	748
1774301100	438.1	7.2	1.67	425.8	441.6	416	862
1774041900	430.9	-3.6	-0.83	432.5	436	424.7	198
1773955500	434.5	-7.5	-1.70	442.9	442.9	426.5	231
1773869100	442	1.3	0.29	443.6	446.9	437.7	135
1773782700	440.7	14	3.28	424.9	443.5	422.8	78
1773696300	426.7	-8.2	-1.89	436.1	441.4	422.4	382
1773437100	434.9	-1.3	-0.30	432.6	439	431.2	316
1773350700	436.2	-8.9	-2.00	445.6	446.4	425.6	512
1773264300	445.1	-11.6	-2.54	455	457.4	444.6	475
1773177900	456.7	-23.3	-4.85	485	485.3	455.1	1639
1773091500	480	-12.4	-2.52	490.8	498	472	399
1772832300	492.4	1.9	0.39	494.6	499.3	486.8	507