Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 16.7305 | -0.12 | -0.71 | 16.85 | 16.85 | 16.7305 | 79 |
| 1780604700 | 16.85 | 0.02 | 0.14 | 16.8165 | 16.85 | 16.8165 | 3001 |
| 1780518300 | 16.827 | -0.35 | -2.05 | 16.827 | 16.827 | 16.827 | 800 |
| 1780431900 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1780345500 | 17.18 | 0.07 | 0.38 | 17.113 | 17.18 | 17.1005 | 59 |
| 1780086300 | 17.1145 | 0.02 | 0.14 | 17.1995 | 17.1995 | 17.1145 | 527 |
| 1779999900 | 17.09 | 0.07 | 0.41 | 17.09 | 17.09 | 17.09 | 60 |
| 1779913500 | 17.0196 | 0 | 0.00 | 17.0196 | 17.0196 | 17.0196 | 0 |
| 1779827100 | 17.0196 | -0.12 | -0.69 | 17.0196 | 17.0196 | 17.0196 | 150 |
| 1779740700 | 17.1374 | 0.16 | 0.93 | 17.1143 | 17.1374 | 17.1143 | 31 |
| 1779481500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1779395100 | 16.98 | 0.04 | 0.24 | 16.98 | 16.98 | 16.98 | 122 |
| 1779308700 | 16.94 | -0.01 | -0.06 | 16.9359 | 16.94 | 16.9359 | 520 |
| 1779222300 | 16.951 | 0.02 | 0.14 | 16.9491 | 16.951 | 16.9491 | 2002 |
| 1779135900 | 16.9271 | 0.09 | 0.52 | 16.9299 | 16.9389 | 16.9071 | 1042 |
| 1778876700 | 16.8401 | -0.18 | -1.07 | 16.986899 | 16.986899 | 16.8401 | 121 |
| 1778790300 | 17.0224 | 0 | 0.00 | 17.0224 | 17.0224 | 17.0224 | 0 |
| 1778703900 | 17.0224 | 0 | 0.00 | 17.0224 | 17.0224 | 17.0224 | 0 |
| 1778617500 | 17.0224 | 0 | 0.00 | 17.0224 | 17.0224 | 17.0224 | 0 |
| 1778531100 | 17.0224 | -0 | -0.02 | 17.1 | 17.1 | 16.996099 | 62 |
| 1778271900 | 17.025099 | -0.04 | -0.26 | 17.0001 | 17.025099 | 17.0001 | 1222 |
| 1778185500 | 17.0694 | 0.01 | 0.09 | 17.0851 | 17.0878 | 17.0416 | 24 |
| 1778099100 | 17.0549 | 0.09 | 0.52 | 17.0549 | 17.0549 | 17.0549 | 6 |
| 1778012700 | 16.9664 | -0.02 | -0.13 | 16.929099 | 16.9664 | 16.929099 | 380 |
| 1777926300 | 16.988399 | 0.07 | 0.41 | 17.0912 | 17.0912 | 16.9636 | 55 |
| 1777580700 | 16.918399 | -0.03 | -0.20 | 16.918399 | 16.918399 | 16.918399 | 100 |
| 1777494300 | 16.951899 | 0 | 0.02 | 16.951899 | 16.951899 | 16.951899 | 3 |
| 1777407900 | 16.9491 | -0.04 | -0.24 | 16.9491 | 16.9491 | 16.9491 | 1 |
| 1777321500 | 16.989999 | -0.01 | -0.06 | 17.096599 | 17.096599 | 16.989999 | 129 |
| 1777062300 | 17 | -0.01 | -0.09 | 16.9815 | 17 | 16.9815 | 72 |
| 1776975900 | 17.0149 | -0.03 | -0.17 | 17.0184 | 17.0184 | 16.9816 | 130 |
| 1776889500 | 17.0444 | -0.03 | -0.19 | 17.0444 | 17.0444 | 17.0444 | 100 |
| 1776803100 | 17.0764 | 0 | 0.00 | 17.0764 | 17.0764 | 17.0764 | 0 |
| 1776716700 | 17.0764 | 0.05 | 0.32 | 17.197199 | 17.197199 | 17.0734 | 31 |
| 1776457500 | 17.022099 | 0 | 0.00 | 17.022099 | 17.022099 | 17.022099 | 0 |
| 1776371100 | 17.022099 | 0.02 | 0.14 | 17.022099 | 17.022099 | 17.022099 | 1 |
| 1776284700 | 16.9981 | -0.01 | -0.04 | 17.0424 | 17.0424 | 16.9981 | 121 |
| 1776198300 | 17.0054 | 0.02 | 0.12 | 17.0054 | 17.0054 | 17.0054 | 4 |
| 1776111900 | 16.9846 | 0 | 0.00 | 16.9846 | 16.9846 | 16.9846 | 0 |
| 1775852700 | 16.9846 | -0.01 | -0.09 | 16.9846 | 16.9846 | 16.9846 | 1 |
| 1775766300 | 16.999099 | -0.09 | -0.52 | 16.999099 | 16.999099 | 16.999099 | 620 |
| 1775679900 | 17.0874 | 0.19 | 1.12 | 17.0874 | 17.0874 | 17.0874 | 1 |
| 1775593500 | 16.8974 | 0.05 | 0.30 | 16.9249 | 16.9464 | 16.8974 | 46 |
| 1775161500 | 16.8471 | -0.14 | -0.85 | 16.985299 | 16.985299 | 16.8471 | 75 |
| 1775075100 | 16.9913 | 0.15 | 0.92 | 16.9207 | 17.0457 | 16.883299 | 3859 |
| 1774992300 | 16.8364 | 0 | 0.00 | 16.8364 | 16.8364 | 16.8364 | 0 |
| 1774905900 | 16.8364 | 0 | 0.00 | 16.8364 | 16.8364 | 16.8364 | 0 |
| 1774646700 | 16.8364 | 0 | 0.00 | 16.8364 | 16.8364 | 16.8364 | 0 |
| 1774560300 | 16.8364 | 0.01 | 0.05 | 16.8394 | 16.8394 | 16.8364 | 1500 |
| 1774473900 | 16.8282 | 0 | 0.00 | 16.8282 | 16.8282 | 16.8282 | 0 |
| 1774387500 | 16.8282 | -0.05 | -0.27 | 16.8281 | 16.8282 | 16.8281 | 401 |
| 1774301100 | 16.8743 | -0.02 | -0.12 | 16.8318 | 16.8743 | 16.8318 | 788 |
| 1774041900 | 16.893899 | 0 | 0.02 | 16.8491 | 16.893899 | 16.8491 | 127 |
| 1773955500 | 16.89 | -0.03 | -0.15 | 16.89 | 16.89 | 16.89 | 3 |
| 1773869100 | 16.9161 | 0 | 0.00 | 16.9161 | 16.9161 | 16.9161 | 0 |
| 1773782700 | 16.9161 | -0.04 | -0.25 | 16.9161 | 16.9161 | 16.9161 | 2 |
| 1773696300 | 16.957899 | 0.07 | 0.43 | 16.9099 | 16.957899 | 16.9099 | 132 |
| 1773437100 | 16.8861 | -0.03 | -0.19 | 16.8861 | 16.8861 | 16.8861 | 205 |
| 1773350700 | 16.9181 | -0.09 | -0.52 | 16.957899 | 16.957899 | 16.9181 | 83 |
| 1773264300 | 17.0073 | -0.03 | -0.17 | 17 | 17.0073 | 17 | 105 |
| 1773177900 | 17.0367 | 0.04 | 0.23 | 17.07 | 17.0989 | 17.0308 | 318 |
| 1773091500 | 16.9984 | 0.03 | 0.15 | 16.9459 | 16.9984 | 16.9459 | 55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
