Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 16.9635 | -0.01 | -0.04 | 16.8615 | 17.102 | 16.8615 | 92 |
| 1782505500 | 16.97 | 0.04 | 0.24 | 16.97 | 16.97 | 16.97 | 42 |
| 1782419100 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1782332700 | 16.93 | 0 | 0.00 | 16.912 | 16.93 | 16.912 | 885 |
| 1782246300 | 16.9295 | 0.05 | 0.28 | 16.921 | 16.933499 | 16.9125 | 157 |
| 1782159900 | 16.8815 | 0 | 0.03 | 16.739999 | 16.979 | 16.739999 | 202 |
| 1781900700 | 16.877 | -0.05 | -0.27 | 16.8705 | 16.893999 | 16.8705 | 152 |
| 1781814300 | 16.922999 | -0.02 | -0.12 | 16.922999 | 16.922999 | 16.922999 | 1 |
| 1781727900 | 16.944 | 0 | 0.00 | 16.944 | 16.944 | 16.944 | 0 |
| 1781641500 | 16.944 | 0 | 0.02 | 16.9085 | 16.944 | 16.9085 | 122 |
| 1781555100 | 16.9405 | 0.07 | 0.40 | 16.952 | 16.952 | 16.89 | 201 |
| 1781295900 | 16.872499 | 0.07 | 0.43 | 16.89 | 16.89 | 16.843 | 756 |
| 1781209500 | 16.8 | 0.02 | 0.12 | 16.7955 | 16.8 | 16.7955 | 78 |
| 1781123100 | 16.779499 | -0.01 | -0.08 | 16.800999 | 16.800999 | 16.779499 | 6101 |
| 1781036700 | 16.7925 | 0.08 | 0.49 | 16.79 | 16.7925 | 16.79 | 4500 |
| 1780950300 | 16.7105 | -0.02 | -0.12 | 16.808 | 16.829 | 16.7105 | 50 |
| 1780691100 | 16.7305 | -0.12 | -0.71 | 16.85 | 16.85 | 16.7305 | 79 |
| 1780604700 | 16.85 | 0.02 | 0.14 | 16.8165 | 16.85 | 16.8165 | 3001 |
| 1780518300 | 16.827 | -0.35 | -2.05 | 16.827 | 16.827 | 16.827 | 800 |
| 1780431900 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1780345500 | 17.18 | 0.07 | 0.38 | 17.113 | 17.18 | 17.1005 | 59 |
| 1780086300 | 17.1145 | 0.02 | 0.14 | 17.1995 | 17.1995 | 17.1145 | 527 |
| 1779999900 | 17.09 | 0.07 | 0.41 | 17.09 | 17.09 | 17.09 | 60 |
| 1779913500 | 17.0196 | 0 | 0.00 | 17.0196 | 17.0196 | 17.0196 | 0 |
| 1779827100 | 17.0196 | -0.12 | -0.69 | 17.0196 | 17.0196 | 17.0196 | 150 |
| 1779740700 | 17.1374 | 0.16 | 0.93 | 17.1143 | 17.1374 | 17.1143 | 31 |
| 1779481500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1779395100 | 16.98 | 0.04 | 0.24 | 16.98 | 16.98 | 16.98 | 122 |
| 1779308700 | 16.94 | -0.01 | -0.06 | 16.9359 | 16.94 | 16.9359 | 520 |
| 1779222300 | 16.951 | 0.02 | 0.14 | 16.9491 | 16.951 | 16.9491 | 2002 |
| 1779135900 | 16.9271 | 0.09 | 0.52 | 16.9299 | 16.9389 | 16.9071 | 1042 |
| 1778876700 | 16.8401 | -0.18 | -1.07 | 16.986899 | 16.986899 | 16.8401 | 121 |
| 1778790300 | 17.0224 | 0 | 0.00 | 17.0224 | 17.0224 | 17.0224 | 0 |
| 1778703900 | 17.0224 | 0 | 0.00 | 17.0224 | 17.0224 | 17.0224 | 0 |
| 1778617500 | 17.0224 | 0 | 0.00 | 17.0224 | 17.0224 | 17.0224 | 0 |
| 1778531100 | 17.0224 | -0 | -0.02 | 17.1 | 17.1 | 16.996099 | 62 |
| 1778271900 | 17.025099 | -0.04 | -0.26 | 17.0001 | 17.025099 | 17.0001 | 1222 |
| 1778185500 | 17.0694 | 0.01 | 0.09 | 17.0851 | 17.0878 | 17.0416 | 24 |
| 1778099100 | 17.0549 | 0.09 | 0.52 | 17.0549 | 17.0549 | 17.0549 | 6 |
| 1778012700 | 16.9664 | -0.02 | -0.13 | 16.929099 | 16.9664 | 16.929099 | 380 |
| 1777926300 | 16.988399 | 0.07 | 0.41 | 17.0912 | 17.0912 | 16.9636 | 55 |
| 1777580700 | 16.918399 | -0.03 | -0.20 | 16.918399 | 16.918399 | 16.918399 | 100 |
| 1777494300 | 16.951899 | 0 | 0.02 | 16.951899 | 16.951899 | 16.951899 | 3 |
| 1777407900 | 16.9491 | -0.04 | -0.24 | 16.9491 | 16.9491 | 16.9491 | 1 |
| 1777321500 | 16.989999 | -0.01 | -0.06 | 17.096599 | 17.096599 | 16.989999 | 129 |
| 1777062300 | 17 | -0.01 | -0.09 | 16.9815 | 17 | 16.9815 | 72 |
| 1776975900 | 17.0149 | -0.03 | -0.17 | 17.0184 | 17.0184 | 16.9816 | 130 |
| 1776889500 | 17.0444 | -0.03 | -0.19 | 17.0444 | 17.0444 | 17.0444 | 100 |
| 1776803100 | 17.0764 | 0 | 0.00 | 17.0764 | 17.0764 | 17.0764 | 0 |
| 1776716700 | 17.0764 | 0.05 | 0.32 | 17.197199 | 17.197199 | 17.0734 | 31 |
| 1776457500 | 17.022099 | 0 | 0.00 | 17.022099 | 17.022099 | 17.022099 | 0 |
| 1776371100 | 17.022099 | 0.02 | 0.14 | 17.022099 | 17.022099 | 17.022099 | 1 |
| 1776284700 | 16.9981 | -0.01 | -0.04 | 17.0424 | 17.0424 | 16.9981 | 121 |
| 1776198300 | 17.0054 | 0.02 | 0.12 | 17.0054 | 17.0054 | 17.0054 | 4 |
| 1776111900 | 16.9846 | 0 | 0.00 | 16.9846 | 16.9846 | 16.9846 | 0 |
| 1775852700 | 16.9846 | -0.01 | -0.09 | 16.9846 | 16.9846 | 16.9846 | 1 |
| 1775766300 | 16.999099 | -0.09 | -0.52 | 16.999099 | 16.999099 | 16.999099 | 620 |
| 1775679900 | 17.0874 | 0.19 | 1.12 | 17.0874 | 17.0874 | 17.0874 | 1 |
| 1775593500 | 16.8974 | 0.05 | 0.30 | 16.9249 | 16.9464 | 16.8974 | 46 |
| 1775161500 | 16.8471 | -0.14 | -0.85 | 16.985299 | 16.985299 | 16.8471 | 75 |
| 1775075100 | 16.9913 | 0.15 | 0.92 | 16.9207 | 17.0457 | 16.883299 | 3859 |
| 1774936800 | 16.8364 | 0 | 0.00 | 16.8364 | 16.8364 | 16.8364 | 0 |
| 1774850400 | 16.8364 | 0 | 0.00 | 16.8364 | 16.8364 | 16.8364 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
