VanEck ETFs NV【TCBT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
VanEck ETFs NV (TCBT)
VanEck ETFs NV (TCBT) 時系列データ

VanEck ETFs NV (TCBT)

17.2216

0.0814

(0.47%)

終了 11月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570020	17.1986	0.06	0.37	17.2349	17.2549	17.1986	66
1732310820	17.1344	0	0.00	17.1344	17.1344	17.1344	0
1732224420	17.1344	0	0.00	17.1344	17.1344	17.1344	0
1732138020	17.1344	0.02	0.10	17.1344	17.1344	17.1344	58
1732051620	17.1171	0	0.00	17.1171	17.1171	17.1171	0
1731965220	17.1171	0.04	0.21	17.1171	17.1171	17.1171	1
1731705960	17.0806	-0.01	-0.08	17.1838	17.1922	17.0806	239
1731619560	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731533160	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731446760	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731360360	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731101160	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731014760	17.0948	0.04	0.25	17.1078	17.1078	17.0948	37
1730928360	17.0526	0.01	0.04	17.1374	17.1374	17.0526	155
1730841960	17.0458	0.06	0.33	17.0458	17.0458	17.0458	52
1730755560	16.9893	-0.09	-0.50	16.9893	16.9893	16.9893	1
1730496360	17.0752	0.12	0.68	17.0531	17.0752	17.0531	56
1730409960	16.96	-0.23	-1.33	16.96	16.96	16.96	1000
1730320020	17.1892	0	0.00	17.1892	17.1892	17.1892	0
1730233620	17.1892	0	0.00	17.1892	17.1892	17.1892	0
1730147220	17.1892	0	0.00	17.1892	17.1892	17.1892	0
1729888020	17.1892	0.01	0.04	17.1892	17.1892	17.1892	65
1729801560	17.1819	0.06	0.33	17.1819	17.1819	17.1819	2500
1729715160	17.1259	0.01	0.03	17.1358	17.1358	17.0808	83
1729628760	17.12	-0.06	-0.38	17.12	17.12	17.12	1000
1729542360	17.1849	-0.01	-0.08	17.1953	17.1953	17.1849	558
1729283160	17.1979	0.05	0.28	17.1979	17.1979	17.1979	2700
1729196760	17.150099	0.02	0.11	17.150099	17.150099	17.150099	100
1729110360	17.1311	-0.03	-0.15	17.1311	17.1311	17.1311	2
1729023960	17.1564	0.06	0.32	17.159199	17.159199	17.1524	439
1728937620	17.101299	-0.03	-0.17	17.101299	17.101299	17.101299	300
1728678360	17.130299	0	0.00	17.130299	17.130299	17.130299	0
1728591960	17.130299	0	0.00	17.130299	17.130299	17.130299	0
1728505560	17.130299	0	0.00	17.130299	17.130299	17.130299	0
1728419160	17.130299	0	0.00	17.130299	17.130299	17.130299	0
1728332760	17.130299	-0.01	-0.05	17.1114	17.2183	17.1114	89
1728073560	17.1388	-0.13	-0.73	17.1832	17.1832	17.1388	1850
1727987220	17.2652	0	0.00	17.2652	17.2652	17.2652	0
1727900820	17.2652	0	0.00	17.2652	17.2652	17.2652	0
1727814420	17.2652	0.17	0.98	17.1858	17.2652	17.1858	55
1727727960	17.0979	0	0.00	17.0979	17.0979	17.0979	0
1727468760	17.0979	0	0.00	17.0979	17.0979	17.0979	0
1727382360	17.0979	0	0.00	17.0979	17.0979	17.0979	0
1727295960	17.0979	0	0.00	17.0979	17.0979	17.0979	0
1727209560	17.0979	0	0.00	17.0979	17.0979	17.0979	0
1727123160	17.0979	0.01	0.06	17.073799	17.1084	17.0461	370
1726864020	17.0877	0.01	0.07	17.0877	17.0877	17.0877	59
1726777560	17.075	0.02	0.13	17.075	17.075	17.075	25
1726691160	17.0523	0	0.00	17.0523	17.0523	17.0523	0
1726604760	17.0523	-0.02	-0.10	17.0523	17.0523	17.0523	1
1726518420	17.0697	-0.01	-0.04	17.0648	17.0697	17.0648	128
1726259160	17.0773	0.08	0.48	16.977699	17.0773	16.977699	501
1726172760	16.9954	-0.08	-0.46	17.0349	17.0349	16.9954	18
1726086360	17.0742	0.03	0.15	17.0742	17.0742	17.0742	700
1725999960	17.0487	0.03	0.15	17.0487	17.0487	17.0487	117
1725913620	17.0232	0.04	0.26	17.0331	17.0331	17.0232	64
1725654360	16.979299	0	0.00	16.979299	16.979299	16.979299	0
1725567960	16.979299	0.07	0.41	16.979299	16.979299	16.979299	53
1725481560	16.910699	-0.05	-0.30	16.910699	16.910699	16.910699	1
1725395160	16.9614	0	0.00	16.9614	16.9614	16.9614	0
1725308760	16.9614	-0.03	-0.20	16.9614	16.9614	16.9614	67
1725049620	16.996099	0	0.00	16.996099	16.996099	16.996099	0
1724963220	16.996099	0	0.00	16.996099	16.996099	16.996099	0
1724876820	16.996099	0	0.00	16.996099	16.996099	16.996099	0
1724790420	16.996099	-0.03	-0.20	16.996099	16.996099	16.996099	1
1724704020	17.0304	0	0.00	17.0304	17.0304	17.0304	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約