VanEck ETFs NV【TCBT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
VanEck ETFs NV (TCBT)
VanEck ETFs NV (TCBT) 時系列データ

VanEck ETFs NV (TCBT)

17.0606

-0.0244

(-0.14%)

終了 1月25日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	17.0994	-0.02	-0.10	17.1139	17.1199	17.0656	2442
1737581220	17.1169	0	0.00	17.1169	17.1169	17.1169	0
1737494820	17.1169	0.04	0.24	17.1	17.1169	17.1	1030
1737408420	17.0766	0.01	0.04	17.081399	17.081399	17.0766	161
1737149220	17.0696	0.08	0.48	17.0696	17.0696	17.0696	120
1737062820	16.9879	0	0.00	16.9879	16.9879	16.9879	0
1736976420	16.9879	0.16	0.94	16.9573	17.0253	16.9066	256
1736890020	16.829799	-0.04	-0.25	16.9299	16.9299	16.829799	200
1736803620	16.8712	-0.08	-0.44	16.8712	16.8712	16.8712	400
1736544420	16.9462	0	0.00	16.9462	16.9462	16.9462	0
1736458020	16.9462	-0.08	-0.45	16.9462	16.9462	16.9462	125
1736371620	17.0225	-0.06	-0.36	17.0225	17.0225	17.0225	1
1736285220	17.0847	0.01	0.04	17.0773	17.0847	17.073799	625
1736198820	17.0778	-0.11	-0.61	17.0778	17.0778	17.0778	29
1735939620	17.1833	0	0.00	17.1833	17.1833	17.1833	0
1735853220	17.1833	0.02	0.13	17.1872	17.1872	17.1833	117
1735594020	17.1603	-0.04	-0.25	17.092099	17.1603	17.092099	961
1735334820	17.2029	0	0.00	17.2029	17.2029	17.2029	0
1734989220	17.2029	0.02	0.13	17.1914	17.207899	17.1914	38
1734730020	17.18	-0.03	-0.20	17.2072	17.2072	17.157599	119
1734643620	17.214099	0	0.00	17.214099	17.214099	17.214099	0
1734557220	17.214099	0	0.00	17.214099	17.214099	17.214099	0
1734470820	17.214099	-0.13	-0.74	17.214099	17.214099	17.214099	1
1734384420	17.3431	0.09	0.51	17.169	17.3431	17.169	297
1734125220	17.2543	0.01	0.05	17.2543	17.2543	17.2543	1
1734038820	17.2465	-0.07	-0.41	17.3963	17.3963	17.2465	284
1733952420	17.3168	-0.02	-0.11	17.3168	17.3168	17.3168	75
1733866020	17.3355	-0.09	-0.52	17.3355	17.3355	17.3355	1
1733779620	17.425899	0	0.03	17.4019	17.425899	17.399999	1071
1733520420	17.421399	0	0.00	17.421399	17.421399	17.421399	0
1733434020	17.421399	-0.03	-0.15	17.421399	17.421399	17.421399	51
1733347620	17.4478	-0.04	-0.25	17.4478	17.4478	17.4478	401
1733261220	17.4919	0	0.00	17.4919	17.4919	17.4919	0
1733174820	17.4919	0.3	1.75	17.4233	17.4919	17.4233	918
1732915620	17.191	0	0.00	17.191	17.191	17.191	0
1732829220	17.191	0	0.00	17.191	17.191	17.191	0
1732742820	17.191	0	0.00	17.191	17.191	17.191	0
1732656420	17.191	-0.01	-0.04	17.191	17.191	17.191	1
1732570020	17.1986	0.06	0.37	17.2349	17.2549	17.1986	66
1732310820	17.1344	0	0.00	17.1344	17.1344	17.1344	0
1732224420	17.1344	0	0.00	17.1344	17.1344	17.1344	0
1732138020	17.1344	0.02	0.10	17.1344	17.1344	17.1344	58
1732051620	17.1171	0	0.00	17.1171	17.1171	17.1171	0
1731965220	17.1171	0.04	0.21	17.1171	17.1171	17.1171	1
1731705960	17.0806	-0.01	-0.08	17.1838	17.1922	17.0806	239
1731619560	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731533160	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731446760	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731360360	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731101160	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1731014760	17.0948	0.04	0.25	17.1078	17.1078	17.0948	37
1730928360	17.0526	0.01	0.04	17.1374	17.1374	17.0526	155
1730841960	17.0458	0.06	0.33	17.0458	17.0458	17.0458	52
1730755560	16.9893	-0.09	-0.50	16.9893	16.9893	16.9893	1
1730496360	17.0752	0.12	0.68	17.0531	17.0752	17.0531	56
1730409960	16.96	-0.23	-1.33	16.96	16.96	16.96	1000
1730320020	17.1892	0	0.00	17.1892	17.1892	17.1892	0
1730233620	17.1892	0	0.00	17.1892	17.1892	17.1892	0
1730147220	17.1892	0	0.00	17.1892	17.1892	17.1892	0
1729888020	17.1892	0.01	0.04	17.1892	17.1892	17.1892	65
1729801560	17.1819	0.06	0.33	17.1819	17.1819	17.1819	2500

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約