Takara Holdings Inc【TAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.9	0.7	6.25	11.9	11.9	11.9	417
1780604700	11.2	0	0.00	11.2	11.2	11.2	0
1780518300	11.2	-0.6	-5.08	11.3	11.3	11.2	666
1780431900	11.8	-0.3	-2.48	11.8	11.8	11.8	100
1780345500	12.1	0	0.00	12	12.1	12	671
1780086300	12.1	0	0.00	12.1	12.1	12.1	42
1779999900	12.1	1.2	11.01	12.1	12.1	12.1	430
1779913500	10.9	0	0.00	10.9	10.9	10.9	0
1779827100	10.9	0	0.00	10.9	10.9	10.9	0
1779740700	10.9	0	0.00	10.9	10.9	10.9	0
1779481500	10.9	0.4	3.81	10.9	10.9	10.9	5
1779395100	10.5	0	0.00	10.5	10.5	10.5	0
1779308700	10.5	0.4	3.96	10.5	10.5	10.5	31
1779222300	10.1	0.45	4.66	10.1	10.1	10.1	1
1779135900	9.65	0	0.00	9.65	9.65	9.65	0
1778876700	9.65	0	0.00	9.65	9.65	9.65	0
1778790300	9.65	0	0.00	9.65	9.65	9.65	0
1778703900	9.65	0	0.00	9.65	9.65	9.65	0
1778617500	9.65	-0.1	-1.03	9.65	9.65	9.65	400
1778531100	9.75	0	0.00	9.75	9.75	9.75	0
1778271900	9.75	0	0.00	9.75	9.75	9.75	0
1778185500	9.75	0.2	2.09	9.75	9.75	9.75	500
1778099100	9.55	0	0.00	9.55	9.55	9.55	0
1778012700	9.55	-0.3	-3.05	9.65	9.65	9.55	14
1777926300	9.85	0	0.00	9.85	9.85	9.85	0
1777580700	9.85	0	0.00	9.85	9.85	9.85	0
1777494300	9.85	0	0.00	9.85	9.85	9.85	0
1777407900	9.85	0	0.00	9.85	9.85	9.85	0
1777321500	9.85	0	0.00	9.85	9.85	9.85	0
1777062300	9.85	0	0.00	9.85	9.85	9.85	0
1776975900	9.85	0	0.00	9.85	9.85	9.85	0
1776889500	9.85	0	0.00	9.85	9.85	9.85	0
1776803100	9.85	0	0.00	9.85	9.85	9.85	0
1776716700	9.85	0	0.00	9.85	9.85	9.85	0
1776457500	9.85	0	0.00	9.85	9.85	9.85	0
1776371100	9.85	0.65	7.07	9.6999999	9.85	9.6999999	3
1776284700	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1776198300	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1776111900	9.1999999	-0.3	-3.16	9.1999999	9.1999999	9.1999999	1
1775852700	9.5	0	0.00	9.5	9.5	9.5	0
1775766300	9.5	0	0.00	9.5	9.5	9.5	2
1775679900	9.5	0	0.00	9.8	9.8	9.5	505
1775593500	9.5	0.9	10.47	9.5	9.55	9.5	32
1775161500	8.6	0	0.00	8.6	8.6	8.6	0
1775075100	8.6	0	0.00	8.6	8.6	8.6	0
1774988700	8.6	0.05	0.58	8.6	8.6	8.6	100
1774905900	8.55	0	0.00	8.55	8.55	8.55	0
1774646700	8.55	0	0.00	8.55	8.55	8.55	0
1774560300	8.55	0.95	12.50	8.55	8.55	8.55	575
1774473900	7.6	0	0.00	7.6	7.6	7.6	0
1774387500	7.6	0	0.00	7.6	7.6	7.6	0
1774301100	7.6	0	0.00	7.6	7.6	7.6	0
1774041900	7.6	0	0.00	7.6	7.6	7.6	0
1773955500	7.6	0	0.00	7.6	7.6	7.6	0
1773869100	7.6	0	0.00	7.6	7.6	7.6	0
1773782700	7.6	0	0.00	7.6	7.6	7.6	0
1773696300	7.6	0	0.00	7.6	7.6	7.6	0
1773437100	7.6	-0.2	-2.56	7.5	7.6	7.45	4075
1773350700	7.8	-0.8	-9.30	7.65	7.8	7.65	8500
1773264300	8.6	0	0.00	8.6	8.6	8.6	0
1773177900	8.6	-0.45	-4.97	8.6	8.6	8.6	585
1773036000	9.05	0	0.00	9.05	9.05	9.05	0