Takara Holdings Inc【TAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.200001	-10.0840420168	11.9	11.9	10.699999	2	11.9	DE
4	-1.200001	-10.0840420168	11.9	12.5	10.699999	148	12.10281849	DE
12	1.199999	12.6315684211	9.5	12.5	9.1999999	188	11.32993605	DE
26	1.599999	17.5824065934	9.1	12.5	7.45	672	8.6181967	DE
52	3.349999	45.5782176871	7.35	12.5	6.95	552	8.81501429	DE
156	2.699999	33.7499875	8	12.5	6.25	386	8.41053564	DE
260	2.699999	33.7499875	8	12.5	6.25	386	8.41053564	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.9	-0.2	-1.65	11.9	11.9	11.9	2
1782851100	12.1	0	0.00	12.1	12.1	12.1	0
1782764700	12.1	0	0.00	12.1	12.1	12.1	0
1782505500	12.1	0	0.00	12.1	12.1	12.1	0
1782419100	12.1	0	0.00	12.1	12.1	12.1	0
1782332700	12.1	0	0.00	12.1	12.1	12.1	0
1782246300	12.1	-0.2	-1.63	12.1	12.1	12.1	4
1782159900	12.3	-0.1	-0.81	12.5	12.5	12.3	430
1781900700	12.4	0	0.00	12.4	12.4	12.4	0
1781814300	12.4	0.9	7.83	12.4	12.4	12.4	23
1781727900	11.5	0	0.00	11.5	11.5	11.5	0
1781641500	11.5	0	0.00	11.5	11.5	11.5	0
1781555100	11.5	0	0.00	11.5	11.5	11.5	0
1781295900	11.5	0	0.00	11.5	11.5	11.5	0
1781209500	11.5	0	0.00	11.5	11.5	11.5	0
1781123100	11.5	0	0.00	11.5	11.5	11.5	0
1781036700	11.5	0	0.00	11.5	11.5	11.5	0
1780950300	11.5	-0.4	-3.36	11.5	11.5	11.5	11
1780691100	11.9	0.7	6.25	11.9	11.9	11.9	417
1780604700	11.2	0	0.00	11.2	11.2	11.2	0
1780518300	11.2	-0.6	-5.08	11.3	11.3	11.2	666
1780431900	11.8	-0.3	-2.48	11.8	11.8	11.8	100
1780345500	12.1	0	0.00	12	12.1	12	671
1780086300	12.1	0	0.00	12.1	12.1	12.1	42
1779999900	12.1	1.2	11.01	12.1	12.1	12.1	430
1779913500	10.9	0	0.00	10.9	10.9	10.9	0
1779827100	10.9	0	0.00	10.9	10.9	10.9	0
1779740700	10.9	0	0.00	10.9	10.9	10.9	0
1779481500	10.9	0.4	3.81	10.9	10.9	10.9	5
1779395100	10.5	0	0.00	10.5	10.5	10.5	0
1779308700	10.5	0.4	3.96	10.5	10.5	10.5	31
1779222300	10.1	0.45	4.66	10.1	10.1	10.1	1
1779135900	9.65	0	0.00	9.65	9.65	9.65	0
1778876700	9.65	0	0.00	9.65	9.65	9.65	0
1778790300	9.65	0	0.00	9.65	9.65	9.65	0
1778703900	9.65	0	0.00	9.65	9.65	9.65	0
1778617500	9.65	-0.1	-1.03	9.65	9.65	9.65	400
1778531100	9.75	0	0.00	9.75	9.75	9.75	0
1778271900	9.75	0	0.00	9.75	9.75	9.75	0
1778185500	9.75	0.2	2.09	9.75	9.75	9.75	500
1778099100	9.55	0	0.00	9.55	9.55	9.55	0
1778012700	9.55	-0.3	-3.05	9.65	9.65	9.55	14
1777926300	9.85	0	0.00	9.85	9.85	9.85	0
1777580700	9.85	0	0.00	9.85	9.85	9.85	0
1777494300	9.85	0	0.00	9.85	9.85	9.85	0
1777407900	9.85	0	0.00	9.85	9.85	9.85	0
1777321500	9.85	0	0.00	9.85	9.85	9.85	0
1777062300	9.85	0	0.00	9.85	9.85	9.85	0
1776975900	9.85	0	0.00	9.85	9.85	9.85	0
1776889500	9.85	0	0.00	9.85	9.85	9.85	0
1776803100	9.85	0	0.00	9.85	9.85	9.85	0
1776716700	9.85	0	0.00	9.85	9.85	9.85	0
1776457500	9.85	0	0.00	9.85	9.85	9.85	0
1776371100	9.85	0.65	7.07	9.6999999	9.85	9.6999999	3
1776284700	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1776198300	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1776111900	9.1999999	-0.3	-3.16	9.1999999	9.1999999	9.1999999	1
1775852700	9.5	0	0.00	9.5	9.5	9.5	0
1775766300	9.5	0	0.00	9.5	9.5	9.5	2
1775679900	9.5	0	0.00	9.8	9.8	9.5	505
1775593500	9.5	0.9	10.47	9.5	9.55	9.5	32
1775109600	8.6	0	0.00	8.6	8.6	8.6	0