Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.5274 | 0 | 0.00 | 5.5274 | 5.5274 | 5.5274 | 0 |
| 1783023900 | 5.5274 | 0 | 0.00 | 5.5274 | 5.5274 | 5.5274 | 0 |
| 1782937500 | 5.5274 | -0.19 | -3.28 | 5.5278 | 5.5278 | 5.4628 | 91 |
| 1782851100 | 5.7146 | 0 | 0.00 | 5.7146 | 5.7146 | 5.7146 | 0 |
| 1782764700 | 5.7146 | 0 | 0.00 | 5.7146 | 5.7146 | 5.7146 | 0 |
| 1782505500 | 5.7146 | 0 | 0.00 | 5.7146 | 5.7146 | 5.7146 | 0 |
| 1782419100 | 5.7146 | 0 | 0.00 | 5.7146 | 5.7146 | 5.7146 | 0 |
| 1782332700 | 5.7146 | -0.01 | -0.19 | 5.7146 | 5.7146 | 5.7146 | 1 |
| 1782246300 | 5.7256 | -0.02 | -0.36 | 5.7448 | 5.7448 | 5.7256 | 83 |
| 1782159900 | 5.7464 | 0 | 0.00 | 5.7464 | 5.7464 | 5.7464 | 0 |
| 1781900700 | 5.7464 | 0 | 0.00 | 5.7464 | 5.7464 | 5.7464 | 0 |
| 1781814300 | 5.7464 | -0.02 | -0.33 | 5.7464 | 5.7464 | 5.7464 | 1216 |
| 1781727900 | 5.7652 | 0 | 0.00 | 5.7652 | 5.7652 | 5.7652 | 0 |
| 1781641500 | 5.7652 | 0 | 0.00 | 5.7652 | 5.7652 | 5.7652 | 0 |
| 1781555100 | 5.7652 | -0.02 | -0.35 | 5.7634 | 5.7652 | 5.7634 | 821 |
| 1781295900 | 5.7856 | 0.03 | 0.48 | 5.7856 | 5.7856 | 5.7856 | 90 |
| 1781209500 | 5.7577999 | 0.01 | 0.14 | 5.7577999 | 5.7577999 | 5.7577999 | 427 |
| 1781123100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1781036700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1780950300 | 5.75 | -0.01 | -0.19 | 5.6828 | 5.7859999 | 5.6828 | 18806 |
| 1780691100 | 5.7608 | 0 | 0.00 | 5.7608 | 5.7608 | 5.7608 | 0 |
| 1780604700 | 5.7608 | 0 | 0.00 | 5.7608 | 5.7608 | 5.7608 | 0 |
| 1780518300 | 5.7608 | 0.04 | 0.77 | 5.7768 | 5.7768 | 5.7608 | 1056 |
| 1780431900 | 5.717 | 0.03 | 0.57 | 5.717 | 5.717 | 5.717 | 1 |
| 1780345500 | 5.6846 | 0.04 | 0.62 | 5.7968 | 5.7968 | 5.6846 | 4233 |
| 1780086300 | 5.6494 | 0 | 0.00 | 5.6494 | 5.6494 | 5.6494 | 0 |
| 1779999900 | 5.6494 | 0 | 0.00 | 5.6494 | 5.6494 | 5.6494 | 0 |
| 1779913500 | 5.6494 | 0 | 0.00 | 5.6494 | 5.6494 | 5.6494 | 0 |
| 1779827100 | 5.6494 | -0.07 | -1.17 | 5.8 | 5.8 | 5.6494 | 17001 |
| 1779740700 | 5.7165 | -0.04 | -0.70 | 5.7673 | 5.7673 | 5.7165 | 4228 |
| 1779481500 | 5.7569 | 0 | 0.00 | 5.7569 | 5.7569 | 5.7569 | 0 |
| 1779395100 | 5.7569 | 0 | 0.00 | 5.7569 | 5.7569 | 5.7569 | 0 |
| 1779308700 | 5.7569 | 0.04 | 0.77 | 5.7311 | 5.7569 | 5.72 | 3659 |
| 1779222300 | 5.7131 | 0 | 0.00 | 5.7131 | 5.7131 | 5.7131 | 0 |
| 1779135900 | 5.7131 | 0 | 0.00 | 5.7131 | 5.7131 | 5.7131 | 0 |
| 1778876700 | 5.7131 | -0.04 | -0.75 | 5.8563 | 5.8563 | 5.7131 | 106 |
| 1778790300 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1778703900 | 5.7561 | -0.02 | -0.37 | 5.7561 | 5.7561 | 5.7561 | 1 |
| 1778617500 | 5.7777 | 0 | 0.00 | 5.7777 | 5.7777 | 5.7777 | 0 |
| 1778531100 | 5.7777 | -0.01 | -0.14 | 5.7777 | 5.7777 | 5.7777 | 2 |
| 1778271900 | 5.7859 | 0 | 0.00 | 5.7859 | 5.7859 | 5.7859 | 0 |
| 1778185500 | 5.7859 | 0.13 | 2.23 | 5.6842 | 5.7859 | 5.6842 | 107 |
| 1778099100 | 5.6596 | 0 | 0.00 | 5.6596 | 5.6596 | 5.6596 | 0 |
| 1778012700 | 5.6596 | -0.09 | -1.54 | 5.6725 | 5.6725 | 5.6596 | 684 |
| 1777926300 | 5.7482 | 0.05 | 0.86 | 5.6545 | 5.7482 | 5.6545 | 507 |
| 1777580700 | 5.6993 | 0 | 0.00 | 5.6993 | 5.6993 | 5.6993 | 0 |
| 1777494300 | 5.6993 | 0 | 0.00 | 5.6993 | 5.6993 | 5.6993 | 0 |
| 1777407900 | 5.6993 | -0.05 | -0.90 | 5.6993 | 5.6993 | 5.6993 | 1 |
| 1777321500 | 5.7512 | 0 | 0.00 | 5.7512 | 5.7512 | 5.7512 | 0 |
| 1777062300 | 5.7512 | 0 | 0.00 | 5.7512 | 5.7512 | 5.7512 | 0 |
| 1776975900 | 5.7512 | -0.01 | -0.17 | 5.7512 | 5.7512 | 5.7512 | 14 |
| 1776889500 | 5.7609 | 0.1 | 1.77 | 5.7609 | 5.7609 | 5.7609 | 1185 |
| 1776803100 | 5.6608 | -0.01 | -0.24 | 5.6608 | 5.6608 | 5.6608 | 2 |
| 1776716700 | 5.6745 | -0.06 | -1.01 | 5.6745 | 5.6745 | 5.6745 | 500 |
| 1776457500 | 5.7323 | 0.02 | 0.33 | 5.6699 | 5.7323 | 5.6699 | 2417 |
| 1776371100 | 5.7133 | 0.05 | 0.94 | 5.7219 | 5.7219 | 5.7133 | 1021 |
| 1776284700 | 5.6603 | 0.03 | 0.59 | 5.7079 | 5.7079 | 5.6603 | 90 |
| 1776198300 | 5.6269 | 0 | 0.00 | 5.6269 | 5.6269 | 5.6269 | 0 |
| 1776111900 | 5.6269 | 0 | 0.00 | 5.6269 | 5.6269 | 5.6269 | 0 |
| 1775852700 | 5.6269 | -0.01 | -0.25 | 5.6269 | 5.6269 | 5.6269 | 1 |
| 1775766300 | 5.6411 | 0 | 0.00 | 5.6411 | 5.6411 | 5.6411 | 0 |
| 1775679900 | 5.6411 | 0.02 | 0.40 | 5.6411 | 5.6411 | 5.6411 | 1 |
| 1775593500 | 5.6185 | -0.04 | -0.67 | 5.6185 | 5.6185 | 5.6185 | 7 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
