Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.7608 | 0 | 0.00 | 5.7608 | 5.7608 | 5.7608 | 0 |
| 1780604700 | 5.7608 | 0 | 0.00 | 5.7608 | 5.7608 | 5.7608 | 0 |
| 1780518300 | 5.7608 | 0.04 | 0.77 | 5.7768 | 5.7768 | 5.7608 | 1056 |
| 1780431900 | 5.717 | 0.03 | 0.57 | 5.717 | 5.717 | 5.717 | 1 |
| 1780345500 | 5.6846 | 0.04 | 0.62 | 5.7968 | 5.7968 | 5.6846 | 4233 |
| 1780086300 | 5.6494 | 0 | 0.00 | 5.6494 | 5.6494 | 5.6494 | 0 |
| 1779999900 | 5.6494 | 0 | 0.00 | 5.6494 | 5.6494 | 5.6494 | 0 |
| 1779913500 | 5.6494 | 0 | 0.00 | 5.6494 | 5.6494 | 5.6494 | 0 |
| 1779827100 | 5.6494 | -0.07 | -1.17 | 5.8 | 5.8 | 5.6494 | 17001 |
| 1779740700 | 5.7165 | -0.04 | -0.70 | 5.7673 | 5.7673 | 5.7165 | 4228 |
| 1779481500 | 5.7569 | 0 | 0.00 | 5.7569 | 5.7569 | 5.7569 | 0 |
| 1779395100 | 5.7569 | 0 | 0.00 | 5.7569 | 5.7569 | 5.7569 | 0 |
| 1779308700 | 5.7569 | 0.04 | 0.77 | 5.7311 | 5.7569 | 5.72 | 3659 |
| 1779222300 | 5.7131 | 0 | 0.00 | 5.7131 | 5.7131 | 5.7131 | 0 |
| 1779135900 | 5.7131 | 0 | 0.00 | 5.7131 | 5.7131 | 5.7131 | 0 |
| 1778876700 | 5.7131 | -0.04 | -0.75 | 5.8563 | 5.8563 | 5.7131 | 106 |
| 1778790300 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1778703900 | 5.7561 | -0.02 | -0.37 | 5.7561 | 5.7561 | 5.7561 | 1 |
| 1778617500 | 5.7777 | 0 | 0.00 | 5.7777 | 5.7777 | 5.7777 | 0 |
| 1778531100 | 5.7777 | -0.01 | -0.14 | 5.7777 | 5.7777 | 5.7777 | 2 |
| 1778271900 | 5.7859 | 0 | 0.00 | 5.7859 | 5.7859 | 5.7859 | 0 |
| 1778185500 | 5.7859 | 0.13 | 2.23 | 5.6842 | 5.7859 | 5.6842 | 107 |
| 1778099100 | 5.6596 | 0 | 0.00 | 5.6596 | 5.6596 | 5.6596 | 0 |
| 1778012700 | 5.6596 | -0.09 | -1.54 | 5.6725 | 5.6725 | 5.6596 | 684 |
| 1777926300 | 5.7482 | 0.05 | 0.86 | 5.6545 | 5.7482 | 5.6545 | 507 |
| 1777580700 | 5.6993 | 0 | 0.00 | 5.6993 | 5.6993 | 5.6993 | 0 |
| 1777494300 | 5.6993 | 0 | 0.00 | 5.6993 | 5.6993 | 5.6993 | 0 |
| 1777407900 | 5.6993 | -0.05 | -0.90 | 5.6993 | 5.6993 | 5.6993 | 1 |
| 1777321500 | 5.7512 | 0 | 0.00 | 5.7512 | 5.7512 | 5.7512 | 0 |
| 1777062300 | 5.7512 | 0 | 0.00 | 5.7512 | 5.7512 | 5.7512 | 0 |
| 1776975900 | 5.7512 | -0.01 | -0.17 | 5.7512 | 5.7512 | 5.7512 | 14 |
| 1776889500 | 5.7609 | 0.1 | 1.77 | 5.7609 | 5.7609 | 5.7609 | 1185 |
| 1776803100 | 5.6608 | -0.01 | -0.24 | 5.6608 | 5.6608 | 5.6608 | 2 |
| 1776716700 | 5.6745 | -0.06 | -1.01 | 5.6745 | 5.6745 | 5.6745 | 500 |
| 1776457500 | 5.7323 | 0.02 | 0.33 | 5.6699 | 5.7323 | 5.6699 | 2417 |
| 1776371100 | 5.7133 | 0.05 | 0.94 | 5.7219 | 5.7219 | 5.7133 | 1021 |
| 1776284700 | 5.6603 | 0.03 | 0.59 | 5.7079 | 5.7079 | 5.6603 | 90 |
| 1776198300 | 5.6269 | 0 | 0.00 | 5.6269 | 5.6269 | 5.6269 | 0 |
| 1776111900 | 5.6269 | 0 | 0.00 | 5.6269 | 5.6269 | 5.6269 | 0 |
| 1775852700 | 5.6269 | -0.01 | -0.25 | 5.6269 | 5.6269 | 5.6269 | 1 |
| 1775766300 | 5.6411 | 0 | 0.00 | 5.6411 | 5.6411 | 5.6411 | 0 |
| 1775679900 | 5.6411 | 0.02 | 0.40 | 5.6411 | 5.6411 | 5.6411 | 1 |
| 1775593500 | 5.6185 | -0.04 | -0.67 | 5.6185 | 5.6185 | 5.6185 | 7 |
| 1775161500 | 5.6564 | 0 | 0.00 | 5.6564 | 5.6564 | 5.6564 | 0 |
| 1775075100 | 5.6564 | 0.05 | 0.94 | 5.6564 | 5.6564 | 5.6564 | 5 |
| 1774992300 | 5.6035 | 0 | 0.00 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1774905900 | 5.6035 | 0 | 0.00 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1774646700 | 5.6035 | 0 | 0.00 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1774560300 | 5.6035 | 0.04 | 0.76 | 5.6035 | 5.6035 | 5.6035 | 2000 |
| 1774473900 | 5.5613 | 0.03 | 0.60 | 5.5523 | 5.5613 | 5.5523 | 101 |
| 1774387500 | 5.5281 | -0.03 | -0.57 | 5.5281 | 5.5281 | 5.5281 | 1 |
| 1774301100 | 5.5597 | -0.05 | -0.87 | 5.5941 | 5.5941 | 5.5597 | 314 |
| 1774041900 | 5.6083999 | -0.04 | -0.68 | 5.6083999 | 5.6083999 | 5.6083999 | 1 |
| 1773955500 | 5.6468 | 0 | 0.00 | 5.6468 | 5.6468 | 5.6468 | 0 |
| 1773869100 | 5.6468 | 0 | 0.00 | 5.6468 | 5.6468 | 5.6468 | 0 |
| 1773782700 | 5.6468 | 0.05 | 0.83 | 5.6468 | 5.6468 | 5.6468 | 5 |
| 1773696300 | 5.6003 | -0.08 | -1.43 | 5.6493 | 5.6493 | 5.6003 | 95 |
| 1773437100 | 5.6818 | 0 | 0.00 | 5.6818 | 5.6818 | 5.6818 | 0 |
| 1773350700 | 5.6818 | -0.01 | -0.09 | 5.6818 | 5.6818 | 5.6818 | 100 |
| 1773264300 | 5.6868999 | 0 | 0.00 | 5.6868999 | 5.6868999 | 5.6868999 | 0 |
| 1773177900 | 5.6868999 | 0 | 0.00 | 5.6868999 | 5.6868999 | 5.6868999 | 0 |
| 1773091500 | 5.6868999 | 0.03 | 0.56 | 5.6837 | 5.6868999 | 5.6837 | 482 |
| 1772832300 | 5.6553 | -0.09 | -1.49 | 5.6553 | 5.6553 | 5.6553 | 1821 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
