Hot Features
プレミアム
Telekom Austria Ag (TA1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.41935483871 | 9.92 | 10.199999 | 9.6 | 3551 | 9.93506251 | DE |
| 4 | -0.2699999 | -2.71356686144 | 9.9499999 | 10.199999 | 9.55 | 4019 | 9.94114059 | DE |
| 12 | 0.4800001 | 5.21739244802 | 9.1999999 | 10.3 | 9.17 | 3735 | 9.82688295 | DE |
| 26 | 0.75 | 8.39865621501 | 8.93 | 10.3 | 8.6 | 3964 | 9.53696262 | DE |
| 52 | 0.1400001 | 1.46750630469 | 9.5399999 | 10.3 | 8.51 | 3565 | 9.40754131 | DE |
| 156 | 2.9 | 42.7728613569 | 6.78 | 10.3 | 6.4 | 3702 | 8.5838334 | DE |
| 260 | 2.48 | 34.4444444444 | 7.2 | 10.3 | 5.61 | 2931 | 8.13137262 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 9.8 | 0.05 | 0.51 | 9.83 | 9.83 | 9.66 | 1433 |
| 1782505500 | 9.75 | -0.41 | -4.04 | 9.6999999 | 9.7899999 | 9.6999999 | 5481 |
| 1782419100 | 10.16 | 0.21 | 2.11 | 10 | 10.199999 | 9.96 | 4355 |
| 1782332700 | 9.9499999 | -0.03 | -0.30 | 10.039999 | 10.039999 | 9.86 | 2105 |
| 1782246300 | 9.98 | -0.01 | -0.10 | 9.92 | 10 | 9.88 | 4380 |
| 1782159900 | 9.99 | -0.21 | -2.06 | 10.119999 | 10.18 | 9.74 | 2783 |
| 1781900700 | 10.199999 | 0.5 | 5.15 | 9.69 | 10.199999 | 9.65 | 19805 |
| 1781814300 | 9.6999999 | 0.01 | 0.10 | 9.81 | 9.81 | 9.63 | 4576 |
| 1781727900 | 9.69 | -0.21 | -2.12 | 9.89 | 9.89 | 9.69 | 4120 |
| 1781641500 | 9.9 | 0.03 | 0.30 | 9.8699999 | 9.9 | 9.84 | 1953 |
| 1781555100 | 9.8699999 | 0.04 | 0.41 | 9.93 | 9.9499999 | 9.8 | 2191 |
| 1781295900 | 9.83 | -0.14 | -1.40 | 9.94 | 9.94 | 9.83 | 4738 |
| 1781209500 | 9.97 | 0.23 | 2.36 | 9.71 | 9.99 | 9.6999999 | 2927 |
| 1781123100 | 9.74 | 0.02 | 0.21 | 9.72 | 9.74 | 9.55 | 1327 |
| 1781036700 | 9.72 | -0.07 | -0.72 | 9.7899999 | 9.89 | 9.6 | 1217 |
| 1780950300 | 9.7899999 | 0.09 | 0.93 | 9.64 | 9.84 | 9.64 | 7099 |
| 1780691100 | 9.6999999 | -0.2 | -2.02 | 9.86 | 9.86 | 9.6999999 | 1748 |
| 1780604700 | 9.9 | -0.03 | -0.30 | 9.81 | 9.9 | 9.76 | 4244 |
| 1780518300 | 9.93 | 0.12 | 1.22 | 9.82 | 9.97 | 9.81 | 3148 |
| 1780431900 | 9.81 | -0.14 | -1.41 | 9.9499999 | 9.9499999 | 9.81 | 748 |
| 1780345500 | 9.9499999 | 0.15 | 1.53 | 9.82 | 9.9499999 | 9.72 | 394 |
| 1780086300 | 9.8 | 0.07 | 0.72 | 9.76 | 9.92 | 9.76 | 1355 |
| 1779999900 | 9.73 | -0.11 | -1.12 | 9.76 | 9.81 | 9.73 | 1617 |
| 1779913500 | 9.84 | 0.06 | 0.61 | 9.89 | 9.89 | 9.8 | 5224 |
| 1779827100 | 9.7799999 | -0.17 | -1.71 | 9.97 | 9.97 | 9.7799999 | 2947 |
| 1779740700 | 9.9499999 | 0.2 | 2.05 | 9.89 | 9.9499999 | 9.83 | 775 |
| 1779481500 | 9.75 | -0.16 | -1.61 | 9.84 | 9.9 | 9.75 | 6032 |
| 1779395100 | 9.91 | 0.01 | 0.10 | 9.86 | 10.06 | 9.84 | 18647 |
| 1779308700 | 9.9 | -0.06 | -0.60 | 10 | 10.06 | 9.88 | 940 |
| 1779222300 | 9.96 | -0.04 | -0.40 | 10.08 | 10.1 | 9.92 | 3315 |
| 1779135900 | 10 | 0.02 | 0.20 | 10.02 | 10.06 | 9.81 | 3122 |
| 1778876700 | 9.98 | -0.26 | -2.54 | 10.279999 | 10.279999 | 9.98 | 3955 |
| 1778790300 | 10.24 | 0.22 | 2.20 | 10.06 | 10.3 | 10.02 | 4707 |
| 1778703900 | 10.02 | 0.1 | 1.01 | 10 | 10.02 | 9.91 | 1905 |
| 1778617500 | 9.92 | -0.14 | -1.39 | 9.92 | 9.9499999 | 9.8 | 875 |
| 1778531100 | 10.06 | 0.15 | 1.51 | 9.88 | 10.06 | 9.84 | 3130 |
| 1778271900 | 9.91 | 0.1 | 1.02 | 9.86 | 9.91 | 9.8 | 4620 |
| 1778185500 | 9.81 | -0.01 | -0.10 | 9.8 | 9.97 | 9.7899999 | 3865 |
| 1778099100 | 9.82 | 0.02 | 0.20 | 9.88 | 9.94 | 9.6 | 14754 |
| 1778012700 | 9.8 | 0.14 | 1.45 | 9.6999999 | 9.8699999 | 9.6999999 | 3512 |
| 1777926300 | 9.66 | -0.05 | -0.51 | 9.71 | 9.85 | 9.6 | 563 |
| 1777580700 | 9.71 | 0.27 | 2.86 | 9.43 | 9.75 | 9.39 | 3739 |
| 1777494300 | 9.44 | -0.12 | -1.26 | 9.69 | 9.69 | 9.43 | 2204 |
| 1777407900 | 9.56 | -0.12 | -1.24 | 9.66 | 9.66 | 9.5 | 1879 |
| 1777321500 | 9.68 | -0.07 | -0.72 | 9.76 | 9.76 | 9.59 | 1299 |
| 1777062300 | 9.75 | 0.1 | 1.04 | 9.6999999 | 9.75 | 9.59 | 265 |
| 1776975900 | 9.65 | -0.11 | -1.13 | 9.55 | 9.81 | 9.55 | 2791 |
| 1776889500 | 9.76 | 0.33 | 3.50 | 9.42 | 9.8699999 | 9.33 | 6021 |
| 1776803100 | 9.43 | -0.1 | -1.05 | 9.5299999 | 9.5299999 | 9.2799999 | 4360 |
| 1776716700 | 9.5299999 | -0.01 | -0.10 | 9.43 | 9.5299999 | 9.43 | 1612 |
| 1776457500 | 9.5399999 | 0.05 | 0.53 | 9.4 | 9.5399999 | 9.4 | 2641 |
| 1776371100 | 9.49 | 0.01 | 0.11 | 9.52 | 9.6199999 | 9.43 | 2419 |
| 1776284700 | 9.48 | -0.07 | -0.73 | 9.56 | 9.59 | 9.41 | 1654 |
| 1776198300 | 9.55 | -0.05 | -0.52 | 9.67 | 9.67 | 9.4 | 4525 |
| 1776111900 | 9.6 | 0.04 | 0.42 | 9.42 | 9.6 | 9.42 | 2255 |
| 1775852700 | 9.56 | 0.08 | 0.84 | 9.46 | 9.59 | 9.2899999 | 3400 |
| 1775766300 | 9.48 | 0.06 | 0.64 | 9.4 | 9.48 | 9.36 | 3227 |
| 1775679900 | 9.42 | 0.02 | 0.21 | 9.76 | 9.82 | 9.21 | 5778 |
| 1775593500 | 9.4 | 0.17 | 1.84 | 9.1999999 | 9.4 | 9.17 | 3662 |
| 1775161500 | 9.23 | -0.02 | -0.22 | 9.0399999 | 9.31 | 9.0399999 | 2233 |
| 1775075100 | 9.25 | 0.05 | 0.54 | 9.21 | 9.2799999 | 9.1199999 | 2098 |
| 1774988700 | 9.1999999 | 0.13 | 1.43 | 9.14 | 9.1999999 | 9.14 | 1473 |
| 1774902300 | 9.07 | 0 | 0.00 | 9.1 | 9.1199999 | 9 | 1461 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
