Invesco US Treasury Bond 3-7 Year UCITS ETF【T7EU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	32.649	-0.1	-0.32	32.649	32.649	32.649	1
1781814300	32.753	0	0.00	32.753	32.753	32.753	0
1781727900	32.753	0	0.00	32.753	32.753	32.753	0
1781641500	32.753	0	0.00	32.753	32.753	32.753	0
1781555100	32.753	-0.11	-0.34	32.753	32.753	32.753	1
1781295900	32.866	0	0.00	32.866	32.866	32.866	0
1781209500	32.866	0	0.00	32.866	32.866	32.866	0
1781123100	32.866	0	0.00	32.866	32.866	32.866	0
1781036700	32.866	0	0.00	32.866	32.866	32.866	0
1780950300	32.866	-0.18	-0.54	32.854999	32.866	32.854999	2
1780691100	33.045	0	0.00	33.045	33.045	33.045	0
1780604700	33.045	0	0.00	33.045	33.045	33.045	0
1780518300	33.045	0	0.00	33.045	33.045	33.045	0
1780431900	33.045	0	0.00	33.045	33.045	33.045	0
1780345500	33.045	-0.01	-0.02	33.045	33.045	33.045	1
1780086300	33.052	0.01	0.04	33.048	33.052	33.025	14
1779999900	33.039	0.1	0.30	33.039	33.039	33.039	87
1779913500	32.9411	0	0.00	32.9411	32.9411	32.9411	0
1779827100	32.9411	-0.05	-0.15	32.9411	32.9411	32.9411	1
1779740700	32.9921	0.09	0.28	33.1349	33.1349	32.9921	466
1779481500	32.9	0	0.00	32.9	32.9	32.9	0
1779395100	32.9	0	0.00	32.9	32.9	32.9	0
1779308700	32.9	0	0.00	32.9	32.9	32.9	0
1779222300	32.9	0	0.00	32.9	32.9	32.9	0
1779135900	32.9	-0.06	-0.18	32.9	32.9	32.9	1
1778876700	32.9589	-0.31	-0.92	32.9589	32.9589	32.9589	1
1778790300	33.264899	0	0.00	33.264899	33.264899	33.264899	0
1778703900	33.264899	0	0.00	33.264899	33.264899	33.264899	0
1778617500	33.264899	0	0.00	33.264899	33.264899	33.264899	0
1778531100	33.264899	0	0.00	33.264899	33.264899	33.264899	0
1778271900	33.264899	0	0.00	33.264899	33.264899	33.264899	0
1778185500	33.264899	0.06	0.20	33.299999	33.299999	33.264899	466
1778099100	33.2	-0.22	-0.67	33.2	33.2	33.2	8
1778012700	33.423099	0	0.00	33.423099	33.423099	33.423099	0
1777926300	33.423099	0.3	0.89	33.423099	33.423099	33.423099	1
1777580700	33.1269	-0.1	-0.29	33.1269	33.1269	33.1269	11
1777494300	33.2231	0	0.00	33.2231	33.2231	33.2231	0
1777407900	33.2231	-0.05	-0.16	33.2231	33.2231	33.2231	1
1777321500	33.275799	0	0.00	33.275799	33.275799	33.275799	0
1777062300	33.275799	0	0.00	33.275799	33.275799	33.275799	0
1776975900	33.275799	-0.12	-0.37	33.275799	33.275799	33.275799	1
1776889500	33.4	0	0.00	33.4	33.4	33.4	0
1776803100	33.4	0.01	0.02	33.4	33.4	33.4	1
1776716700	33.392899	0	0.00	33.392899	33.392899	33.392899	0
1776457500	33.392899	0.06	0.17	33.392899	33.392899	33.392899	1
1776371100	33.334899	0	0.00	33.334899	33.334899	33.334899	0
1776284700	33.334899	0.05	0.15	33.334899	33.334899	33.334899	1
1776198300	33.286099	0.03	0.08	33.286099	33.286099	33.286099	700
1776111900	33.2609	0	0.00	33.2609	33.2609	33.2609	0
1775852700	33.2609	0.05	0.15	33.2609	33.2609	33.2609	100
1775766300	33.2115	0	0.00	33.2115	33.2115	33.2115	0
1775679900	33.2115	0	0.00	33.2115	33.2115	33.2115	0
1775593500	33.2115	-0.09	-0.28	32.929299	33.4986	32.929299	346
1775161500	33.3059	0	0.00	33.3059	33.3059	33.3059	0
1775075100	33.3059	0.11	0.34	33.3059	33.3059	33.3059	1
1774988700	33.1931	0.16	0.48	33.1769	33.2089	33.1769	14
1774905900	33.035899	0	0.00	33.035899	33.035899	33.035899	0
1774646700	33.035899	0.15	0.44	33.035899	33.035899	33.035899	368
1774560300	32.8903	0	0.00	32.8903	32.8903	32.8903	0
1774473900	32.8903	0	0.00	32.8903	32.8903	32.8903	0
1774387500	32.8903	-0.11	-0.35	33.1062	33.1062	32.8903	84
1774301100	33.0049	-0.23	-0.68	33.0049	33.0049	33.0049	1