Tokyo Tatemono Co Ltd【T6R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.199999	1.12993785311	17.7	17.7	17.5	3	17.5	DE
4	-0.300001	-1.64835714286	18.2	18.2	16.899999	2	17.525	DE
12	-3.300001	-15.5660424528	21.2	21.2	16.899999	202	19.88519182	DE
26	-1.100001	-5.78947894737	19	23.8	16.899999	185	20.09613025	DE
52	1.999999	12.5786100629	15.9	23.8	14.5	142	19.35442469	DE
156	4.899999	37.6923	13	23.8	12.1	170	16.31184819	DE
260	4.899999	37.6923	13	23.8	12.1	170	16.31184819	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.5	0	0.00	17.5	17.5	17.5	0
1780604700	17.5	0	0.00	17.5	17.5	17.5	0
1780518300	17.5	0	0.00	17.5	17.5	17.5	0
1780431900	17.5	0	0.00	17.5	17.5	17.5	0
1780345500	17.5	0	0.00	17.7	17.7	17.5	3
1780086300	17.5	0	0.00	17.5	17.5	17.5	0
1779999900	17.5	0	0.00	17.5	17.5	17.5	0
1779913500	17.5	0	0.00	17.5	17.5	17.5	0
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	0.2	1.16	17.5	17.5	17.5	1
1779481500	17.3	0	0.00	17.3	17.3	17.3	0
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	-0.5	-2.81	16.899999	17.3	16.899999	2
1779222300	17.8	0	0.00	17.8	17.8	17.8	0
1779135900	17.8	0	0.00	17.8	17.8	17.8	0
1778876700	17.8	-1.7	-8.72	18.2	18.2	17.8	2
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	0	0.00	19.5	19.5	19.5	0
1778617500	19.5	0	0.00	19.5	19.5	19.5	0
1778531100	19.5	0	0.00	19.5	19.5	19.5	0
1778271900	19.5	0	0.00	19.5	19.5	19.5	0
1778185500	19.5	0	0.00	19.5	19.5	19.5	0
1778099100	19.5	0	0.00	19.5	19.5	19.5	0
1778012700	19.5	-0.1	-0.51	19.5	19.5	19.5	1
1777926300	19.6	0.3	1.55	19.7	19.7	19.6	3
1777580700	19.3	0	0.00	19.3	19.3	19.3	0
1777494300	19.3	0	0.00	19.3	19.3	19.3	0
1777407900	19.3	-0.7	-3.50	19.2	19.3	19.2	1200
1777321500	20	0	0.00	20	20	20	0
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0	0.00	20	20	20	0
1776716700	20	0.5	2.56	20	20	20	62
1776457500	19.5	0	0.00	19.5	19.5	19.5	0
1776371100	19.5	0	0.00	19.5	19.5	19.5	0
1776284700	19.5	-0.5	-2.50	19.899999	19.899999	19.5	2
1776198300	20	-0.2	-0.99	20	20	20	200
1776111900	20.2	0	0.00	20.2	20.2	20.2	0
1775852700	20.2	-0.2	-0.98	20.2	20.2	20.2	50
1775766300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775679900	20.399999	0.6	3.03	20	20.399999	20	490
1775593500	19.8	-0.4	-1.98	19.6	19.8	19.6	550
1775161500	20.2	0	0.00	20.2	20.2	20.2	0
1775075100	20.2	0.6	3.06	20.2	20.2	20.2	2
1774988700	19.6	0.2	1.03	19.6	19.6	19.6	257
1774905900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774646700	19.399999	0.1	0.52	19.399999	19.399999	19.399999	50
1774560300	19.3	0	0.00	19.3	19.3	19.3	0
1774473900	19.3	0	0.00	19.3	19.3	19.3	0
1774387500	19.3	0	0.00	19.3	19.3	19.3	0
1774301100	19.3	-1.5	-7.21	19.3	19.3	19.3	235
1774041900	20.8	0	0.00	20.8	20.8	20.8	0
1773955500	20.8	-0.2	-0.95	20.8	20.8	20.8	476
1773869100	21	0	0.00	21	21	21	0
1773782700	21	0	0.00	21	21	21	0
1773696300	21	0	0.00	21.2	21.2	20.8	243
1773437100	21	-1	-4.55	21	21	21	5
1773350700	22	0	0.00	22	22	22	0
1773264300	22	0	0.00	22	22	22	0
1773177900	22	0	0.00	22	22	22	0
1773091500	22	-0.6	-2.65	22	22	22	1