Tokyo Tatemono Co Ltd【T6R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	17.6	17.6	17.5	61	17.5	DE
4	-0.6	-3.2967032967	18.2	18.5	17.399999	173	17.73341558	DE
12	-2.6	-12.8712871287	20.2	20.2	16.899999	152	18.68636177	DE
26	-3	-14.5631067961	20.6	23.8	16.899999	173	19.99019845	DE
52	3	20.5479452055	14.6	23.8	14.5	150	19.19430657	DE
156	4.6	35.3846153846	13	23.8	12.1	170	16.37869497	DE
260	4.6	35.3846153846	13	23.8	12.1	170	16.37869497	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	17.5	0	0.00	17.5	17.5	17.5	0
1782937500	17.5	-0.4	-2.23	17.6	17.6	17.5	61
1782851100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1782764700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1782505500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1782419100	17.899999	0.4	2.29	17.899999	17.899999	17.899999	280
1782332700	17.5	0.1	0.57	17.5	17.5	17.5	10
1782246300	17.399999	-0.8	-4.40	17.399999	17.399999	17.399999	286
1782159900	18.2	0	0.00	18.2	18.2	18.2	0
1781900700	18.2	0	0.00	18.2	18.2	18.2	0
1781814300	18.2	0	0.00	18.2	18.2	18.2	0
1781727900	18.2	0	0.00	18.2	18.2	18.2	0
1781641500	18.2	0	0.00	18.2	18.2	18.2	0
1781555100	18.2	0.7	4.00	18.3	18.5	18.2	274
1781295900	17.5	0	0.00	17.5	17.5	17.5	0
1781209500	17.5	-0.7	-3.85	17.5	17.5	17.5	288
1781123100	18.2	0.7	4.00	18.2	18.2	18.2	10
1781036700	17.5	0	0.00	17.5	17.5	17.5	0
1780950300	17.5	0	0.00	17.5	17.5	17.5	0
1780691100	17.5	0	0.00	17.5	17.5	17.5	0
1780604700	17.5	0	0.00	17.5	17.5	17.5	0
1780518300	17.5	0	0.00	17.5	17.5	17.5	0
1780431900	17.5	0	0.00	17.5	17.5	17.5	0
1780345500	17.5	0	0.00	17.7	17.7	17.5	3
1780086300	17.5	0	0.00	17.5	17.5	17.5	0
1779999900	17.5	0	0.00	17.5	17.5	17.5	0
1779913500	17.5	0	0.00	17.5	17.5	17.5	0
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	0.2	1.16	17.5	17.5	17.5	1
1779481500	17.3	0	0.00	17.3	17.3	17.3	0
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	-0.5	-2.81	16.899999	17.3	16.899999	2
1779222300	17.8	0	0.00	17.8	17.8	17.8	0
1779135900	17.8	0	0.00	17.8	17.8	17.8	0
1778876700	17.8	-1.7	-8.72	18.2	18.2	17.8	2
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	0	0.00	19.5	19.5	19.5	0
1778617500	19.5	0	0.00	19.5	19.5	19.5	0
1778531100	19.5	0	0.00	19.5	19.5	19.5	0
1778271900	19.5	0	0.00	19.5	19.5	19.5	0
1778185500	19.5	0	0.00	19.5	19.5	19.5	0
1778099100	19.5	0	0.00	19.5	19.5	19.5	0
1778012700	19.5	-0.1	-0.51	19.5	19.5	19.5	1
1777926300	19.6	0.3	1.55	19.7	19.7	19.6	3
1777580700	19.3	0	0.00	19.3	19.3	19.3	0
1777494300	19.3	0	0.00	19.3	19.3	19.3	0
1777407900	19.3	-0.7	-3.50	19.2	19.3	19.2	1200
1777321500	20	0	0.00	20	20	20	0
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0	0.00	20	20	20	0
1776716700	20	0.5	2.56	20	20	20	62
1776457500	19.5	0	0.00	19.5	19.5	19.5	0
1776371100	19.5	0	0.00	19.5	19.5	19.5	0
1776284700	19.5	-0.5	-2.50	19.899999	19.899999	19.5	2
1776198300	20	-0.2	-0.99	20	20	20	200
1776111900	20.2	0	0.00	20.2	20.2	20.2	0
1775852700	20.2	-0.2	-0.98	20.2	20.2	20.2	50
1775766300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775679900	20.399999	0.6	3.03	20	20.399999	20	490
1775593500	19.8	-0.4	-1.98	19.6	19.8	19.6	550