US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
TripAdvisor Inc (T6A) 銘柄情報

TripAdvisor Inc (T6A)

10.055

-0.295

( -2.85% )

更新日時： 03:01:38

TripAdvisor Inc (T6A) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.055

( -2.85% )

買値

10.095

売値

10.17

出来高

300

10.055 日の範囲 10.055

7.848 52 週間の範囲 17.165

前日終値

10.35

始値

10.055

時刻

最終取引時間

02:39:16

平均取引量 (3 か月)

1,299

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.37322216773	10.195	10.395	10.055	1160	10.21055431	DE
4	1.8230001	22.1452881699	8.2319999	10.795	7.848	1320	9.36619118	DE
12	1.767	21.319980695	8.288	10.795	7.848	1299	9.15051179	DE
26	-2.975	-22.8319263239	13.03	13.24	7.848	1724	9.77093565	DE
52	-2.6	-20.545239036	12.655	17.165	7.848	1369	11.63724852	DE
156	-5.345	-34.7077922078	15.4	26.6	7.848	1400	15.60673975	DE
260	-25.455	-71.6840326669	35.51	35.51	7.848	1300	18.89483835	DE

T6A - Frequently Asked Questions (FAQ)

What is the current TripAdvisor Inc share price?

The current share price of TripAdvisor Inc is 10.055 €

What is the 1 year trading range for TripAdvisor Inc share price?

TripAdvisor Inc has traded in the range of 7.848 € to 17.165 € during the past year

rickn23

rickn23 5分前

Could 'green' ammonia save Minnesota farms money?

https://www.sctimes.com/story/news/2026/06/10/minnesota-tests-homegrown-green-ammonia-fertilizer/90473077007/

DeafTrader2

DeafTrader2 6分前

All the way down to 53% from yesterday end of day closing. Is that bottomed out yet ? cant tell ...

train21

train21 6分前

DUMPING SHARES FASTER THEN THEY CAN BUY THEM UP
PEOPLE DIDNT LEARN YET ?

HeavenBound83

HeavenBound83 6分前

Ah, midweek madness! Oh well, nickel is next. I'm very confident that the buyers from last year who were expecting dollars by this time, have been busy securing whatever profits they can scrape! This ticker has most surely left a lotta baggies in its wake - all the best to them :-)

nsomniyak

nsomniyak 6分前

At this pojnt I would consider it to be a positive sign if there was any solid evidence of any other person than Dr. Otiko being a part of VDRM.

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xdulrhg_june_10_4m_comp_w_usa.jpg

1plus1

SO YOUR SENDING US A LINK NEWS FROM 2024 , 2025 , AND NOW 2026 , WHY ARE WE STUCK AT THESE LEVELS ?, ALL THE GOOD NEWS SHOULD DIGEST THE NEWS .. THIS SHOULD BE AROUND NICKEL ? ..

vlispxpert

vlispxpert 7分前

SMMT doubled zone under $13 now...offering getting absorbed, won't be surprised if they announce it close by next week...stay tuned

Shrinky Dynk

Shrinky Dynk 7分前

bought another 20+ million shares today

asp42001

asp42001 8分前

D.C.A. & AI fUSIOn Support?

Dollar-Cost-Average. Bet on AI fUSIOn to come.

Upgrade U.S.A. crypto & USIO EBPP servers. DEAL!

Top Penny

Top Penny 8分前

bwrbad

quantum con fused,

Monksdream

Monksdream 9分前

vlispxpert

vlispxpert 10分前

SKRE zone under $7.75

trader_ron

trader_ron 10分前

$BLOZF Breath Collection Unit Secures UL and CSA Certifications

https://webfiles.thecse.com/Cannabix_Breath_Collection_Unit_Achieves_UL_and_CSA_Safety_Certifications_May_13_2026_Final.pdf?tGRsvPRGr8jhA9U4Foco8.lTrZlz86aa

https://www.otcmarkets.com/stock/BLOZF/news/Canna

waterchaser

waterchaser 10分前

DeadCellShadix

DeadCellShadix 11分前

CPOP halted above $2.30, sorry I can’t hang.. I don’t mind a halt or three but the whole session grinds my gears

ars_2014

ars_2014 11分前

170k shares on the ask and no takers....while valuation is much higher. Please explain how this is real?? LMAO!!

joe botts

joe botts 11分前

Oh lord! Really how?

WorkinGreen

WorkinGreen 11分前

A little more powder into the powder keg 🤩
The little block is probably just a large AON order. All or none orders don’t show size.

Mistervane

Mistervane 11分前

And YOU can. Sure.

mmayr

Inflation is Exploding

https://youtu.be/Cek6Ze1aEIk?si=iRvzyi7mB_QjHHkB

PIPEYARD HERO

PIPEYARD HERO 12分前

Warrants maybe?

BlackRock Institutional ...

Etfs Forward Sugar Micro

Parkit Enterprise

Leading Edge Materials

CNH Industrial NV

Invesco Markets II

AMJ Global Technology (EM)

Xtrackers Stoxx Global S...

Amundi MSCI India Swap U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。