Tronox Holdings Plc【T5X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.368459837878	6.785	6.785	6.13	295	6.61895851	DE
4	-0.625	-8.46310088016	7.385	7.43	6.13	1262	6.7146427	DE
12	0.66	10.8196721311	6.1	9.055	6.1	1043	7.36080481	DE
26	2.76	69	4	9.055	3.5	2111	6.02251136	DE
52	1.56	30	5.2	9.055	2.46	2485	4.48901187	DE
156	-6.04	-47.1875	12.8	18.8	2.46	1644	4.79271852	DE
260	-6.04	-47.1875	12.8	18.8	2.46	1644	4.79271852	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	6.73	0.6	9.79	6.64	6.73	6.64	850
1781123100	6.13	-0.26	-4.07	6.13	6.13	6.13	50
1781036700	6.39	0.02	0.39	6.39	6.39	6.39	57
1780950300	6.365	0	0.00	6.365	6.365	6.365	0
1780691100	6.365	-0.34	-5.07	6.785	6.785	6.365	224
1780604700	6.705	-0.45	-6.22	6.66	6.705	6.66	453
1780518300	7.15	-0.28	-3.77	7.19	7.19	7.15	1382
1780431900	7.43	0.51	7.29	6.815	7.43	6.765	1766
1780345500	6.925	0.15	2.14	6.925	6.925	6.925	147
1780086300	6.78	0.13	1.88	7.22	7.22	6.78	1612
1779999900	6.655	0	0.00	6.655	6.655	6.655	0
1779913500	6.655	-0.04	-0.52	6.585	6.655	6.585	1535
1779827100	6.69	0.18	2.76	6.69	6.69	6.69	1
1779740700	6.51	0.14	2.12	6.38	6.51	6.38	1186
1779481500	6.375	-0.28	-4.21	6.615	6.615	6.375	2916
1779395100	6.655	-0.05	-0.75	6.655	6.655	6.655	3181
1779308700	6.705	0.19	2.84	6.705	6.705	6.705	40
1779222300	6.5199999	-0.26	-3.76	6.5	6.5199999	6.5	3613
1779135900	6.775	-0.18	-2.59	6.84	6.84	6.68	3083
1778876700	6.955	-0.6	-7.88	7.385	7.385	6.9	616
1778790300	7.55	0	0.00	7.55	7.55	7.55	0
1778703900	7.55	-0.02	-0.20	7.635	7.81	7.55	2496
1778617500	7.565	-0.28	-3.57	7.565	7.565	7.565	300
1778531100	7.845	0.06	0.77	7.845	7.845	7.845	70
1778271900	7.785	0.64	8.88	7.12	7.785	7.12	351
1778185500	7.15	-1.75	-19.66	8.605	8.605	7.15	3975
1778099100	8.9	-0.16	-1.71	8.9	8.9	8.9	110
1778012700	9.055	0.34	3.96	8.77	9.055	8.77	600
1777926300	8.71	0.18	2.05	8.7799999	8.7799999	8.71	185
1777580700	8.535	0.14	1.67	8.535	8.535	8.535	353
1777494300	8.395	0.07	0.84	8.395	8.395	8.395	285
1777407900	8.3249999	-0.18	-2.06	8.455	8.51	8.3249999	1155
1777321500	8.5	-0.21	-2.41	8.6999999	8.76	8.5	3330
1777062300	8.71	0.61	7.53	8.55	8.71	8.55	120
1776975900	8.1	-0.02	-0.18	8.59	8.59	8.1	280
1776889500	8.115	0.22	2.79	8.115	8.115	8.115	550
1776803100	7.895	0.28	3.68	8.275	8.275	7.895	1192
1776716700	7.615	0	0.00	7.615	7.615	7.615	0
1776457500	7.615	0.19	2.49	8.1199999	8.1199999	7.615	1041
1776371100	7.43	0	0.00	7.43	7.43	7.43	0
1776284700	7.43	-0.46	-5.77	7.43	7.43	7.43	900
1776198300	7.885	0.09	1.15	8.275	8.48	7.885	1270
1776111900	7.795	0.04	0.45	8.025	8.025	7.795	2246
1775852700	7.76	0.15	2.04	7.76	7.76	7.76	200
1775766300	7.605	-0.28	-3.55	7.605	7.605	7.605	66
1775679900	7.885	-0.17	-2.05	8.105	8.105	7.61	1867
1775593500	8.05	0	0.00	8.05	8.05	8.05	0
1775161500	8.05	0.05	0.63	7.9	8.05	7.9	300
1775075100	8	-0.5	-5.88	8.1999999	8.1999999	7.9	1323
1774988700	8.5	0.45	5.59	8	8.5	8	540
1774902300	8.05	0.25	3.21	8.1	8.15	8.05	1432
1774646700	7.8	-0.05	-0.64	7.8	7.8	7.8	556
1774560300	7.85	0.25	3.29	7.85	7.85	7.85	500
1774473900	7.6	0.55	7.80	7.2	7.6	7.2	1440
1774387500	7.05	0.95	15.57	6.8	7.05	6.8	295
1774301100	6.1	0	0.00	6.1	6.1	6.1	0
1774041900	6.1	-0.35	-5.43	6.1	6.1	6.1	90
1773955500	6.45	-0.2	-3.01	6.65	6.65	6.3	2548
1773869100	6.65	0.1	1.53	6.95	6.95	6.65	1320
1773782700	6.55	0.55	9.17	5.8	6.7	5.8	8867
1773696300	6	0.15	2.56	6.15	6.15	6	1347
1773437100	5.85	-0.05	-0.85	6	6.25	5.85	2394
1773350700	5.9	0.15	2.61	5.8	5.95	5.65	4029