Hot Features
プレミアム
BIOXXMED AG (T5O0)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 60.8695652174 | 1.38 | 2.21 | 1.365 | 1380 | 1.92577264 | DE |
| 4 | 1.045 | 88.9361702128 | 1.175 | 2.21 | 1.03 | 688 | 1.65192363 | DE |
| 12 | -0.16 | -6.72268907563 | 2.38 | 2.5699999 | 1.03 | 545 | 1.5696878 | DE |
| 26 | -0.16 | -6.72268907563 | 2.38 | 2.5699999 | 1.03 | 545 | 1.5696878 | DE |
| 52 | -0.16 | -6.72268907563 | 2.38 | 2.5699999 | 1.03 | 545 | 1.5696878 | DE |
| 156 | -0.16 | -6.72268907563 | 2.38 | 2.5699999 | 1.03 | 545 | 1.5696878 | DE |
| 260 | -0.16 | -6.72268907563 | 2.38 | 2.5699999 | 1.03 | 545 | 1.5696878 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728678360 | 2.21 | 0.14 | 6.76 | 2.21 | 2.21 | 2.21 | 15 |
| 1728591960 | 2.0699999 | 0.14 | 7.53 | 1.88 | 2.11 | 1.88 | 1384 |
| 1728505560 | 1.925 | 0.01 | 0.52 | 1.925 | 1.925 | 1.925 | 124 |
| 1728419160 | 1.915 | -0.12 | -5.67 | 2.0299999 | 2.0299999 | 1.915 | 520 |
| 1728332760 | 2.0299999 | 0.23 | 12.78 | 1.905 | 2.0299999 | 1.905 | 1820 |
| 1728073560 | 1.8 | 0.45 | 32.84 | 1.3799999 | 1.8 | 1.365 | 3050 |
| 1727987220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727900820 | 1.355 | 0.13 | 10.61 | 1.355 | 1.355 | 1.355 | 500 |
| 1727814420 | 1.225 | -0.01 | -0.41 | 1.225 | 1.225 | 1.225 | 1 |
| 1727727960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727468760 | 1.23 | 0 | 0.41 | 1.23 | 1.23 | 1.23 | 10 |
| 1727382360 | 1.225 | -0.04 | -3.16 | 1.225 | 1.225 | 1.225 | 150 |
| 1727295960 | 1.2649999 | 0.13 | 11.45 | 1.08 | 1.2649999 | 1.08 | 1006 |
| 1727209560 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 5 |
| 1727123160 | 1.135 | -0.04 | -3.40 | 1.235 | 1.235 | 1.135 | 31 |
| 1726864020 | 1.175 | -0.03 | -2.08 | 1.175 | 1.175 | 1.175 | 1 |
| 1726777560 | 1.2 | 0.17 | 16.50 | 1.175 | 1.2 | 1.175 | 1350 |
| 1726691220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726604820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726518420 | 1.03 | -0.15 | -12.34 | 1.03 | 1.24 | 1.03 | 1043 |
| 1726259160 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 10 |
| 1726172760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726086360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7 |
| 1725999960 | 1.1 | -0.28 | -20.29 | 1.1 | 1.1 | 1.1 | 11 |
| 1725913620 | 1.3799999 | 0.23 | 20.52 | 1.245 | 1.445 | 1.245 | 430 |
| 1725654360 | 1.145 | -0.04 | -2.97 | 1.145 | 1.145 | 1.145 | 1000 |
| 1725567960 | 1.18 | -0.08 | -6.35 | 1.18 | 1.18 | 1.18 | 14 |
| 1725481560 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.26 | 1.2549999 | 60 |
| 1725395160 | 1.2549999 | -0.17 | -11.62 | 1.48 | 1.48 | 1.205 | 1501 |
| 1725308760 | 1.42 | -0.04 | -2.41 | 1.415 | 1.42 | 1.35 | 3350 |
| 1725049560 | 1.455 | -0.14 | -8.78 | 1.405 | 1.455 | 1.405 | 707 |
| 1724963160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 100 |
| 1724876760 | 1.595 | 0.2 | 13.93 | 1.595 | 1.595 | 1.595 | 600 |
| 1724790420 | 1.4 | -0.39 | -21.79 | 1.58 | 1.6299999 | 1.4 | 131 |
| 1724704020 | 1.79 | 0.4 | 28.32 | 1.48 | 1.79 | 1.48 | 110 |
| 1724444820 | 1.395 | -0.01 | -0.71 | 1.49 | 1.49 | 1.315 | 120 |
| 1724358420 | 1.405 | -0.22 | -13.27 | 1.625 | 1.625 | 1.405 | 210 |
| 1724271960 | 1.62 | -0.46 | -22.12 | 1.62 | 1.62 | 1.62 | 100 |
| 1724185560 | 2.08 | -0.18 | -7.96 | 1.955 | 2.08 | 1.955 | 123 |
| 1724099220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1723840020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
| 1723753620 | 2.2599999 | -0.31 | -12.06 | 2.2599999 | 2.2599999 | 2.2599999 | 515 |
| 1723667160 | 2.5699999 | 0.03 | 1.18 | 2.5699999 | 2.5699999 | 2.5699999 | 5 |
| 1723580760 | 2.54 | 0.48 | 23.30 | 2.54 | 2.54 | 2.54 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
