Hot Features
プレミアム
Telix Pharmaceuticals Limited (T3X)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 2.62925041082 | 7.911 | 8.349 | 7.501 | 3849 | 7.7150106 | DE |
| 4 | -1.026 | -11.2192454893 | 9.145 | 9.349 | 7.501 | 5111 | 8.39608226 | DE |
| 12 | 1.015 | 14.2877252252 | 7.104 | 10.199999 | 6.752 | 8734 | 8.84140757 | DE |
| 26 | -0.2089999 | -2.5096049773 | 8.3279999 | 10.199999 | 5.01 | 7198 | 7.73879739 | DE |
| 52 | -6.686 | -45.1604187774 | 14.805 | 15.105 | 5.01 | 5920 | 8.65216728 | DE |
| 156 | 1.425 | 21.2877203466 | 6.694 | 23.51 | 4.931 | 5878 | 11.39497511 | DE |
| 260 | 1.425 | 21.2877203466 | 6.694 | 23.51 | 4.931 | 5878 | 11.39497511 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.092 | 0.05 | 0.66 | 8.349 | 8.349 | 8.092 | 822 |
| 1780604700 | 8.039 | 0.54 | 7.17 | 7.771 | 8.039 | 7.771 | 2487 |
| 1780518300 | 7.501 | -0.26 | -3.31 | 7.599 | 7.599 | 7.501 | 5567 |
| 1780431900 | 7.758 | 0.03 | 0.35 | 7.731 | 7.819 | 7.66 | 5443 |
| 1780345500 | 7.731 | -0.02 | -0.22 | 7.91 | 8.082 | 7.731 | 2236 |
| 1780086300 | 7.748 | -0.15 | -1.94 | 7.911 | 8.073 | 7.732 | 3513 |
| 1779999900 | 7.901 | -0.15 | -1.85 | 8.138 | 8.138 | 7.591 | 7932 |
| 1779913500 | 8.05 | -0.13 | -1.58 | 8.321 | 8.321 | 7.95 | 1258 |
| 1779827100 | 8.179 | 0.1 | 1.29 | 8.049 | 8.231 | 8.001 | 10025 |
| 1779740700 | 8.0749999 | -0.11 | -1.39 | 8.263 | 8.449 | 8.0749999 | 1344 |
| 1779481500 | 8.189 | -0.37 | -4.35 | 8.329 | 8.36 | 8.127 | 8601 |
| 1779395100 | 8.561 | -0.15 | -1.76 | 8.521 | 8.699 | 8.52 | 3692 |
| 1779308700 | 8.714 | -0.04 | -0.40 | 8.4629999 | 8.715 | 8.281 | 7640 |
| 1779222300 | 8.749 | -0.06 | -0.64 | 8.879 | 8.936 | 8.5 | 29718 |
| 1779135900 | 8.805 | -0.2 | -2.17 | 8.779 | 9.099 | 8.779 | 1128 |
| 1778876700 | 9 | -0.35 | -3.73 | 9.227 | 9.227 | 8.911 | 2259 |
| 1778790300 | 9.349 | 0.23 | 2.52 | 9.349 | 9.349 | 9.239 | 685 |
| 1778703900 | 9.119 | 0.3 | 3.38 | 9.134 | 9.159 | 8.736 | 3146 |
| 1778617500 | 8.821 | -0.36 | -3.91 | 8.949 | 9.003 | 8.801 | 1963 |
| 1778531100 | 9.18 | 0.09 | 0.98 | 9.226 | 9.2479999 | 9.001 | 2956 |
| 1778271900 | 9.0909999 | -0.21 | -2.24 | 9.145 | 9.145 | 8.911 | 618 |
| 1778185500 | 9.299 | -0.27 | -2.82 | 9.2289999 | 9.356 | 8.9209999 | 4641 |
| 1778099100 | 9.569 | 0.13 | 1.39 | 9.544 | 9.582 | 9.31 | 3209 |
| 1778012700 | 9.438 | -0.27 | -2.76 | 9.579 | 9.579 | 9.25 | 12425 |
| 1777926300 | 9.706 | 0.41 | 4.37 | 9.699 | 9.706 | 9.483 | 7781 |
| 1777580700 | 9.3 | 0.12 | 1.32 | 8.938 | 9.3 | 8.938 | 3983 |
| 1777494300 | 9.179 | 0.09 | 0.98 | 9.249 | 9.304 | 8.925 | 841 |
| 1777407900 | 9.09 | 0.09 | 1.01 | 8.901 | 9.19 | 8.74 | 5677 |
| 1777321500 | 8.999 | 0.05 | 0.54 | 8.951 | 9.1999999 | 8.788 | 6045 |
| 1777062300 | 8.951 | 0.02 | 0.25 | 9.1489999 | 9.25 | 8.893 | 3311 |
| 1776975900 | 8.929 | 0.05 | 0.55 | 8.88 | 8.929 | 8.739 | 5313 |
| 1776889500 | 8.88 | 0.08 | 0.90 | 8.801 | 9.009 | 8.721 | 9884 |
| 1776803100 | 8.801 | -0.48 | -5.16 | 8.93 | 9.0399999 | 8.707 | 36633 |
| 1776716700 | 9.2799999 | 0.07 | 0.76 | 9.05 | 9.307 | 8.9209999 | 25602 |
| 1776457500 | 9.21 | -0.09 | -0.96 | 9.049 | 9.33 | 8.9209999 | 44988 |
| 1776371100 | 9.299 | 0.13 | 1.37 | 9.289 | 9.589 | 9.151 | 60388 |
| 1776284700 | 9.173 | -0.29 | -3.02 | 8.9 | 9.32 | 8.851 | 44351 |
| 1776198300 | 9.459 | -0.39 | -3.97 | 9.3889999 | 9.459 | 9.151 | 9677 |
| 1776111900 | 9.85 | 1.03 | 11.69 | 9.3989999 | 10.199999 | 9.272 | 24698 |
| 1775852700 | 8.819 | 0.4 | 4.76 | 8.8989999 | 9.196 | 8.608 | 9564 |
| 1775766300 | 8.4179999 | -0.05 | -0.54 | 8.379 | 8.4179999 | 8.1999999 | 1977 |
| 1775679900 | 8.464 | 0.31 | 3.85 | 8.228 | 8.867 | 8.228 | 9116 |
| 1775593500 | 8.15 | 0.34 | 4.30 | 8.099 | 8.15 | 8.003 | 2333 |
| 1775161500 | 7.814 | 0.16 | 2.12 | 7.86 | 7.86 | 7.622 | 237 |
| 1775075100 | 7.652 | -0.35 | -4.35 | 8.0779999 | 8.0779999 | 7.652 | 2284 |
| 1774988700 | 8 | 0.4 | 5.26 | 7.718 | 8.092 | 7.718 | 10381 |
| 1774902300 | 7.6 | -0.49 | -6.08 | 7.906 | 7.906 | 7.588 | 5871 |
| 1774646700 | 8.092 | 0.18 | 2.25 | 7.948 | 8.206 | 7.948 | 5937 |
| 1774560300 | 7.914 | 0.41 | 5.46 | 7.896 | 7.914 | 7.504 | 2056 |
| 1774473900 | 7.504 | 0.1 | 1.30 | 7.79 | 7.79 | 7.502 | 1229 |
| 1774387500 | 7.408 | -0.52 | -6.61 | 7.726 | 7.726 | 7.408 | 1001 |
| 1774301100 | 7.932 | -0.08 | -0.95 | 7.872 | 7.932 | 7.56 | 769 |
| 1774041900 | 8.0079999 | 0.51 | 6.74 | 7.69 | 8.094 | 7.69 | 3964 |
| 1773955500 | 7.502 | -0.24 | -3.15 | 7.386 | 7.502 | 7.386 | 859 |
| 1773869100 | 7.746 | 0.25 | 3.31 | 7.758 | 7.758 | 7.42 | 4064 |
| 1773782700 | 7.498 | 0.64 | 9.30 | 7.05 | 7.498 | 7.05 | 22329 |
| 1773696300 | 6.86 | -0.09 | -1.32 | 6.752 | 6.86 | 6.752 | 448 |
| 1773437100 | 6.952 | 0.09 | 1.37 | 7.104 | 7.204 | 6.952 | 1752 |
| 1773350700 | 6.858 | 0.06 | 0.91 | 7.046 | 7.046 | 6.82 | 256 |
| 1773264300 | 6.796 | -0.18 | -2.52 | 6.8 | 6.804 | 6.522 | 824 |
| 1773177900 | 6.972 | 0.68 | 10.88 | 6.848 | 7.008 | 6.69 | 9802 |
| 1773091500 | 6.288 | -0.31 | -4.73 | 5.9 | 6.35 | 5.9 | 7686 |
| 1772832300 | 6.6 | 0.55 | 9.09 | 6.39 | 7.2 | 6.39 | 29779 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
