Telix Pharmaceuticals Limited【T3X】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Telix Pharmaceuticals Limited (T3X)
Telix Pharmaceuticals Limited (T3X) 時系列データ

Telix Pharmaceuticals Limited (T3X)

15.305

-0.075

( -0.49% )

更新日時： 21:49:48

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	4.93657867672	14.585	15.495	14.305	10657	14.75657152	DE
4	1.965	14.7301349325	13.34	15.495	13.255	11727	14.4490889	DE
12	4.85	46.3892874223	10.455	15.495	10.449999	6574	13.73803403	DE
26	4.25	38.4441429218	11.055	15.495	9.504	7457	12.39437812	DE
52	9.203	150.819403474	6.102	15.495	5.6	5436	11.41165553	DE
156	8.611	128.637585898	6.694	15.495	4.931	4909	11.06510773	DE
260	8.611	128.637585898	6.694	15.495	4.931	4909	11.06510773	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	15.495	0.6	4.03	15.11	15.495	15.105	9491
1732829220	14.895	0.2	1.36	14.785	14.895	14.755	5470
1732742820	14.695	-0.01	-0.03	14.595	14.695	14.355	2065
1732656420	14.7	0.2	1.38	14.745	14.845	14.505	8324
1732570020	14.5	0.69	5.00	14.585	14.6	14.305	27936
1732310820	13.81	0.35	2.56	14.195	14.2	13.8	6786
1732224420	13.465	-0.66	-4.67	14	14.045	13.415	51121
1732138020	14.125	-0.47	-3.22	14.345	14.415	14.105	1344
1732051620	14.595	0.59	4.18	14.01	14.595	14.005	3954
1731965220	14.01	-0.2	-1.37	14.25	14.295	13.965	4920
1731705960	14.205	0.25	1.79	14.235	14.235	13.805	4501
1731619560	13.955	-0.15	-1.06	14.245	14.315	13.605	4707
1731533160	14.105	-0.79	-5.30	14.37	14.4	14.095	6657
1731446820	14.895	-0.3	-1.97	14.745	14.895	14.51	40038
1731360420	15.195	0.92	6.41	13.955	15.495	13.955	44765
1731101220	14.28	-0.22	-1.52	14.435	14.595	13.905	4832
1731014760	14.5	0.71	5.15	14.275	14.5	13.99	1849
1730928360	13.79	0.17	1.29	13.995	14.095	13.75	3181
1730841960	13.615	0.36	2.72	13.36	13.615	13.355	1885
1730755560	13.255	0.04	0.30	13.34	13.595	13.255	719
1730496360	13.215	0.35	2.68	12.695	13.215	12.645	540
1730409960	12.87	0.58	4.72	12.41	12.87	12.41	260
1730323560	12.29	-0.11	-0.89	12.695	12.79	12.165	2517
1730237160	12.4	-0.73	-5.56	12.81	12.81	12.4	3693
1730150760	13.13	0.04	0.27	12.915	13.285	12.915	2495
1729888020	13.095	-0.38	-2.78	13.095	13.095	12.705	1777
1729801560	13.47	0.61	4.70	13.02	13.47	13.005	193
1729715160	12.865	-0.04	-0.27	13.095	13.095	12.855	1431
1729628760	12.9	-0.61	-4.52	13.095	13.225	12.855	3235
1729542360	13.51	-0.44	-3.12	13.505	13.59	13.105	3630
1729283160	13.945	0.85	6.49	13.795	13.975	13.51	21427
1729196760	13.095	0.2	1.55	12.845	13.095	12.845	785
1729110360	12.895	-0.37	-2.79	13.26	13.295	12.805	2284
1729023960	13.265	0.27	2.04	13.275	13.475	13.265	4786
1728937620	13	0.17	1.33	13.095	13.095	12.985	1047
1728678360	12.83	-0.22	-1.65	13.095	13.1	12.805	3726
1728591960	13.045	0.53	4.23	12.995	13.125	12.805	12864
1728505560	12.515	-0.12	-0.91	12.895	12.895	12.515	90
1728419160	12.63	0.32	2.60	12.795	12.9	12.505	9110
1728332760	12.31	-0.59	-4.54	12.87	12.875	12.305	11987
1728073560	12.895	0.29	2.30	12.975	12.975	12.51	1602
1727987220	12.605	-0.29	-2.25	12.99	12.99	12.605	590
1727900820	12.895	-0.05	-0.35	12.895	12.895	12.6	1833
1727814420	12.94	0.13	0.98	12.81	12.99	12.61	4214
1727728020	12.815	0.02	0.16	12.585	12.815	12.585	542
1727468760	12.795	0.29	2.28	12.795	12.795	12.41	1110
1727382360	12.51	-0.07	-0.52	12.61	12.76	12.51	3183
1727295960	12.575	-0.04	-0.32	12.5	12.575	12.21	1685
1727209560	12.615	-0.07	-0.55	12.69	13.02	12.615	14297
1727123160	12.685	0.51	4.19	12.5	12.685	12.405	7965
1726864020	12.175	0.78	6.85	12.105	12.175	12.005	4521
1726777560	11.395	0.49	4.49	11.49	11.49	11.395	130
1726691160	10.905	0	0.00	10.905	10.905	10.905	0
1726604760	10.905	0.21	1.92	11.01	11.255	10.905	10126
1726518420	10.699999	-0.64	-5.64	10.935	10.945	10.51	4270
1726259160	11.34	-0.45	-3.82	11.505	11.83	11.34	3704
1726172760	11.79	0.97	8.96	11.785	11.79	11.575	3718
1726086360	10.82	-0.34	-3.05	11.09	11.09	10.82	525
1725999960	11.16	0.36	3.29	10.81	11.16	10.81	264
1725913620	10.805	-0.14	-1.23	10.455	10.815	10.449999	1150
1725654360	10.94	0.17	1.58	10.975	10.975	10.94	110
1725567960	10.77	0.17	1.65	10.76	10.77	10.76	86
1725481560	10.595	-0.15	-1.35	10.31	10.595	10.3	1376
1725395160	10.74	-0.18	-1.65	10.61	10.84	10.535	5300
1725308760	10.92	-0.53	-4.59	11.135	11.135	10.705	7195

Telix Pharmaceuticals

Infineon Technologies (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約