Hot Features
プレミアム
Telix Pharmaceuticals Limited (T3X)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.225 | 13.6856217182 | 8.951 | 10.587999 | 8.771 | 4182 | 9.65232905 | DE |
| 4 | 1.827 | 21.8828602228 | 8.349 | 10.587999 | 7.84 | 2412 | 9.22022812 | DE |
| 12 | 1.2770001 | 14.3499282431 | 8.8989999 | 10.587999 | 7.501 | 8147 | 9.04770841 | DE |
| 26 | 3.812 | 59.899434318 | 6.364 | 10.587999 | 5.01 | 6837 | 7.88703252 | DE |
| 52 | -3.359 | -24.8171407462 | 13.535 | 14.385 | 5.01 | 5923 | 8.48612388 | DE |
| 156 | 3.482 | 52.0167314013 | 6.694 | 23.51 | 4.931 | 5718 | 11.34109769 | DE |
| 260 | 3.482 | 52.0167314013 | 6.694 | 23.51 | 4.931 | 5718 | 11.34109769 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.382 | 0.02 | 0.19 | 9.957 | 10.382 | 9.956 | 1306 |
| 1783023900 | 10.362 | 0.34 | 3.39 | 10.36 | 10.587999 | 10.36 | 885 |
| 1782937500 | 10.022 | 0.03 | 0.32 | 10.02 | 10.449999 | 10.02 | 2114 |
| 1782851100 | 9.99 | 0 | 0.01 | 9.901 | 9.99 | 9.75 | 3506 |
| 1782764700 | 9.989 | 0.81 | 8.77 | 9.57 | 10.048 | 9.502 | 5160 |
| 1782505500 | 9.1839999 | -0.25 | -2.62 | 8.951 | 9.1839999 | 8.771 | 9247 |
| 1782419100 | 9.4309999 | -0.07 | -0.72 | 9.502 | 9.502 | 9.4309999 | 3097 |
| 1782332700 | 9.499 | 0.69 | 7.81 | 9.288 | 9.6999999 | 9.288 | 7999 |
| 1782246300 | 8.811 | 0.11 | 1.28 | 8.999 | 8.999 | 8.811 | 439 |
| 1782159900 | 8.6999999 | -0.17 | -1.93 | 8.844 | 8.844 | 8.646 | 412 |
| 1781900700 | 8.871 | 0.36 | 4.21 | 8.8699999 | 9.029 | 8.672 | 2055 |
| 1781814300 | 8.513 | -0.16 | -1.81 | 8.962 | 8.962 | 8.513 | 1399 |
| 1781727900 | 8.67 | 0.44 | 5.35 | 8.551 | 8.67 | 8.4469999 | 766 |
| 1781641500 | 8.23 | -0.25 | -2.94 | 8.241 | 8.246 | 8.106 | 1364 |
| 1781555100 | 8.4789999 | 0.52 | 6.52 | 8.549 | 8.833 | 8.311 | 2512 |
| 1781295900 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1781209500 | 7.96 | -0.12 | -1.51 | 8.002 | 8.012 | 7.96 | 1556 |
| 1781123100 | 8.082 | 0.08 | 0.99 | 8.138 | 8.138 | 8.071 | 549 |
| 1781036700 | 8.003 | 0.16 | 2.08 | 8.003 | 8.003 | 8.003 | 70 |
| 1780950300 | 7.84 | -0.25 | -3.11 | 8.119 | 8.119 | 7.84 | 1873 |
| 1780691100 | 8.092 | 0.05 | 0.66 | 8.349 | 8.349 | 8.092 | 822 |
| 1780604700 | 8.039 | 0.54 | 7.17 | 7.771 | 8.039 | 7.771 | 2487 |
| 1780518300 | 7.501 | -0.26 | -3.31 | 7.599 | 7.599 | 7.501 | 5567 |
| 1780431900 | 7.758 | 0.03 | 0.35 | 7.731 | 7.819 | 7.66 | 5443 |
| 1780345500 | 7.731 | -0.02 | -0.22 | 7.91 | 8.082 | 7.731 | 2236 |
| 1780086300 | 7.748 | -0.15 | -1.94 | 7.911 | 8.073 | 7.732 | 3513 |
| 1779999900 | 7.901 | -0.15 | -1.85 | 8.138 | 8.138 | 7.591 | 7932 |
| 1779913500 | 8.05 | -0.13 | -1.58 | 8.321 | 8.321 | 7.95 | 1258 |
| 1779827100 | 8.179 | 0.1 | 1.29 | 8.049 | 8.231 | 8.001 | 10025 |
| 1779740700 | 8.0749999 | -0.11 | -1.39 | 8.263 | 8.449 | 8.0749999 | 1344 |
| 1779481500 | 8.189 | -0.37 | -4.35 | 8.329 | 8.36 | 8.127 | 8601 |
| 1779395100 | 8.561 | -0.15 | -1.76 | 8.521 | 8.699 | 8.52 | 3692 |
| 1779308700 | 8.714 | -0.04 | -0.40 | 8.4629999 | 8.715 | 8.281 | 7640 |
| 1779222300 | 8.749 | -0.06 | -0.64 | 8.879 | 8.936 | 8.5 | 29718 |
| 1779135900 | 8.805 | -0.2 | -2.17 | 8.779 | 9.099 | 8.779 | 1128 |
| 1778876700 | 9 | -0.35 | -3.73 | 9.227 | 9.227 | 8.911 | 2259 |
| 1778790300 | 9.349 | 0.23 | 2.52 | 9.349 | 9.349 | 9.239 | 685 |
| 1778703900 | 9.119 | 0.3 | 3.38 | 9.134 | 9.159 | 8.736 | 3146 |
| 1778617500 | 8.821 | -0.36 | -3.91 | 8.949 | 9.003 | 8.801 | 1963 |
| 1778531100 | 9.18 | 0.09 | 0.98 | 9.226 | 9.2479999 | 9.001 | 2956 |
| 1778271900 | 9.0909999 | -0.21 | -2.24 | 9.145 | 9.145 | 8.911 | 618 |
| 1778185500 | 9.299 | -0.27 | -2.82 | 9.2289999 | 9.356 | 8.9209999 | 4641 |
| 1778099100 | 9.569 | 0.13 | 1.39 | 9.544 | 9.582 | 9.31 | 3209 |
| 1778012700 | 9.438 | -0.27 | -2.76 | 9.579 | 9.579 | 9.25 | 12425 |
| 1777926300 | 9.706 | 0.41 | 4.37 | 9.699 | 9.706 | 9.483 | 7781 |
| 1777580700 | 9.3 | 0.12 | 1.32 | 8.938 | 9.3 | 8.938 | 3983 |
| 1777494300 | 9.179 | 0.09 | 0.98 | 9.249 | 9.304 | 8.925 | 841 |
| 1777407900 | 9.09 | 0.09 | 1.01 | 8.901 | 9.19 | 8.74 | 5677 |
| 1777321500 | 8.999 | 0.05 | 0.54 | 8.951 | 9.1999999 | 8.788 | 6045 |
| 1777062300 | 8.951 | 0.02 | 0.25 | 9.1489999 | 9.25 | 8.893 | 3311 |
| 1776975900 | 8.929 | 0.05 | 0.55 | 8.88 | 8.929 | 8.739 | 5313 |
| 1776889500 | 8.88 | 0.08 | 0.90 | 8.801 | 9.009 | 8.721 | 9884 |
| 1776803100 | 8.801 | -0.48 | -5.16 | 8.93 | 9.0399999 | 8.707 | 36633 |
| 1776716700 | 9.2799999 | 0.07 | 0.76 | 9.05 | 9.307 | 8.9209999 | 25602 |
| 1776457500 | 9.21 | -0.09 | -0.96 | 9.099 | 9.33 | 8.9209999 | 50438 |
| 1776371100 | 9.299 | 0.13 | 1.37 | 9.289 | 9.589 | 9.151 | 60388 |
| 1776284700 | 9.173 | -0.29 | -3.02 | 8.9 | 9.32 | 8.851 | 44351 |
| 1776198300 | 9.459 | -0.39 | -3.97 | 9.3889999 | 9.459 | 9.151 | 9677 |
| 1776111900 | 9.85 | 1.03 | 11.69 | 9.3989999 | 10.199999 | 9.272 | 24698 |
| 1775852700 | 8.819 | 0.4 | 4.76 | 8.8989999 | 9.196 | 8.608 | 9564 |
| 1775766300 | 8.4179999 | -0.05 | -0.54 | 8.379 | 8.4179999 | 8.1999999 | 1977 |
| 1775679900 | 8.464 | 0.31 | 3.85 | 8.228 | 8.867 | 8.228 | 9116 |
| 1775593500 | 8.15 | 0.34 | 4.30 | 8.099 | 8.15 | 8.003 | 2333 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
