Seven Priniples AG【T3T1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5.8	5.8	5.8	350	5.8	DE
4	-0.05	-0.854700854701	5.85	5.9	5.8	112	5.82845468	DE
12	0.3	5.45454545455	5.5	6.1	5.4	541	5.88026404	DE
26	0.5	9.43396226415	5.3	6.1	5.3	405	5.81219783	DE
52	0.55	10.4761904762	5.25	6.1	4.74	295	5.74677108	DE
156	-2.95	-33.7142857143	8.75	11.3	4.74	282	8.99865225	DE
260	-5.9	-50.4273504274	11.7	14.1	4.74	426	9.18679533	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731360420	5.8	0	0.00	5.8	5.8	5.8	0
1731101220	5.8	-0.05	-0.85	5.8	5.8	5.8	350
1731014760	5.85	0	0.00	5.85	5.85	5.85	0
1730928360	5.85	0	0.00	5.85	5.85	5.85	0
1730841960	5.85	0	0.00	5.85	5.85	5.85	0
1730755560	5.85	0	0.00	5.85	5.85	5.85	0
1730496360	5.85	0	0.00	5.85	5.85	5.85	101
1730409960	5.85	0	0.00	5.85	5.85	5.85	0
1730323560	5.85	0	0.00	5.85	5.85	5.85	0
1730237160	5.85	0	0.00	5.85	5.85	5.85	0
1730150760	5.85	0	0.00	5.85	5.85	5.85	40
1729888020	5.85	-0.05	-0.85	5.85	5.85	5.85	120
1729801560	5.9	0	0.00	5.9	5.9	5.9	0
1729715160	5.9	0	0.00	5.9	5.9	5.9	0
1729628760	5.9	0	0.00	5.9	5.9	5.9	0
1729542360	5.9	0	0.00	5.9	5.9	5.9	0
1729283160	5.9	0	0.00	5.9	5.9	5.9	0
1729196760	5.9	0	0.00	5.9	5.9	5.9	0
1729110360	5.9	0.05	0.85	5.9	5.9	5.9	60
1729023960	5.85	-0.05	-0.85	5.85	5.85	5.85	2
1728937560	5.9	0	0.00	5.9	5.9	5.9	0
1728678360	5.9	0	0.00	5.9	5.9	5.9	0
1728591960	5.9	0	0.00	5.9	5.9	5.9	0
1728505560	5.9	0	0.00	5.9	5.9	5.9	0
1728419160	5.9	0	0.00	5.9	5.9	5.9	0
1728332760	5.9	0	0.00	5.9	5.9	5.9	0
1728073560	5.9	0	0.00	5.9	5.9	5.9	0
1727987160	5.9	0	0.00	5.9	5.9	5.9	0
1727900760	5.9	0	0.00	5.9	5.9	5.9	0
1727814360	5.9	0	0.00	5.9	5.9	5.9	0
1727727960	5.9	0	0.00	5.9	5.9	5.9	0
1727468760	5.9	0	0.00	5.9	5.9	5.9	0
1727382360	5.9	-0.05	-0.84	5.95	5.95	5.9	2480
1727296020	5.95	0	0.00	5.95	5.95	5.95	0
1727209620	5.95	0	0.00	5.95	5.95	5.95	0
1727123220	5.95	0	0.00	5.95	5.95	5.95	0
1726864020	5.95	-0.15	-2.46	5.95	5.95	5.95	500
1726777560	6.1	0.7	12.96	5.8	6.1	5.8	1460
1726691160	5.4	0	0.00	5.4	5.4	5.4	0
1726604760	5.4	0	0.00	5.4	5.4	5.4	0
1726518360	5.4	0	0.00	5.4	5.4	5.4	0
1726259160	5.4	0	0.00	5.4	5.4	5.4	0
1726172760	5.4	0	0.00	5.4	5.4	5.4	0
1726086360	5.4	0	0.00	5.4	5.4	5.4	0
1725999960	5.4	-0.1	-1.82	5.55	5.55	5.4	530
1725913560	5.5	0	0.00	5.5	5.5	5.5	0
1725654360	5.5	0	0.00	5.5	5.5	5.5	0
1725567960	5.5	0	0.00	5.5	5.5	5.5	0
1725481560	5.5	0.15	2.80	5.5	5.5	5.5	303
1725395220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1725308820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1725049620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724963220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724876820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724790420	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724704020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724444820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724358420	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724272020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724185620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1724099220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1723840020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1723753620	5.3499999	-0.3	-5.31	5.3499999	5.3499999	5.3499999	53
1723618800	5.65	0	0.00	5.65	5.65	5.65	0
1723532400	5.65	0	0.00	5.65	5.65	5.65	0
1723446000	5.65	0	0.00	5.65	5.65	5.65	0