Han-Gins Tech Megatrend Equal Weight UCITS ETF【T3KE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	17.722	0.09	0.53	17.756	17.835999	17.722	5253
1781814300	17.628	0.08	0.44	17.664	17.726	17.628	1186
1781727900	17.55	-0.19	-1.09	17.591999	17.591999	17.544	1530
1781641500	17.744	-0.09	-0.50	17.796	17.856	17.744	270
1781555100	17.834	0.3	1.70	17.888	17.888	17.7	1155
1781295900	17.536	0.47	2.74	17.51	17.608	17.51	2058
1781209500	17.068	0.07	0.40	16.968	17.181999	16.968	406
1781123100	17	0.17	0.99	17.178	17.202	17	435
1781036700	16.834	-1.02	-5.71	17.782	17.952	16.834	1728
1780950300	17.854	0.52	3.00	17.341999	17.854	17.341999	558
1780691100	17.334	-1.2	-6.45	18.303999	18.366	17.334	506
1780604700	18.53	-0.12	-0.63	18.478	18.53	18.09	1706
1780518300	18.648	-0.32	-1.70	18.803999	18.852	18.434	2070
1780431900	18.97	0.04	0.21	18.856	18.97	18.802	3398
1780345500	18.93	0.39	2.10	18.8	18.963999	18.514	2874
1780086300	18.54	0.05	0.29	18.512	18.681999	18.512	173
1779999900	18.486	0.49	2.75	18.148	18.681999	17.938	1544
1779913500	17.992	-0.51	-2.74	18.484	18.502	17.992	4378
1779827100	18.498	0.27	1.50	18.154	18.498	18.059999	1684
1779740700	18.224	0.35	1.98	18.11	18.224	17.995999	823
1779481500	17.87	0.57	3.31	17.654	17.882	17.52	603
1779395100	17.297999	0.23	1.34	17.096	17.297999	17.096	1259
1779308700	17.07	0.23	1.38	16.73	17.084	16.73	1256
1779222300	16.838	0.07	0.39	16.829999	16.838	16.829999	11
1779135900	16.771999	-0	-0.02	16.8	16.824	16.771999	1077
1778876700	16.776	-0.36	-2.11	16.846	17.052	16.776	2227
1778790300	17.138	0.16	0.93	17.178	17.178	16.934	462
1778703900	16.98	0.47	2.87	16.77	16.98	16.77	803
1778617500	16.506	-0.53	-3.11	16.888	17.018	16.39	728
1778531100	17.036	0.6	3.63	16.608	17.036	16.608	3634
1778271900	16.44	-0.14	-0.87	16.642	16.642	16.44	1088
1778185500	16.584	0.09	0.57	16.672	16.672	16.55	2890
1778099100	16.489999	0.22	1.36	16.187999	16.512	16.187999	1750
1778012700	16.268	0.27	1.68	16.091999	16.268	16.091999	734
1777926300	16	0.44	2.85	15.852	16	15.838	13540
1777580700	15.556	0.24	1.57	15.474	15.556	15.474	127
1777494300	15.316	0.04	0.26	15.524	15.524	15.228	352
1777407900	15.276	-0.2	-1.31	15.516	15.516	15.276	530
1777321500	15.478	-0.17	-1.06	15.662	15.662	15.478	1031
1777062300	15.644	-0.04	-0.27	15.596	15.662	15.596	700
1776975900	15.686	-0.21	-1.31	15.694	15.812	15.57	839
1776889500	15.894	0.27	1.75	15.828	15.894	15.734	788
1776803100	15.62	-0	-0.03	15.648	15.86	15.62	881
1776716700	15.624	0.06	0.40	15.52	15.668	15.5	1486
1776457500	15.562	0.31	2.06	15.214	15.694	15.214	291
1776371100	15.248	0.25	1.65	15.204	15.28	15.204	520
1776284700	15	0.14	0.97	14.792	15.018	14.792	854
1776198300	14.856	0.52	3.66	14.6	14.856	14.6	115
1776111900	14.332	0.11	0.79	14.148	14.332	14.018	1202
1775852700	14.22	-0.07	-0.50	14.208	14.22	14.208	639
1775766300	14.292	-0.21	-1.43	14.276	14.292	14.214	1610
1775679900	14.5	0.62	4.47	14.582	14.594	14.5	1987
1775593500	13.88	0.28	2.06	13.95	14.16	13.846	1044
1775161500	13.6	-0.26	-1.86	13.672	13.672	13.584	35414
1775075100	13.858	0.54	4.02	13.938	13.942	13.748	587
1774988700	13.322	-0.18	-1.30	13.3	13.322	13.3	1404
1774902300	13.498	0.15	1.09	13.28	13.498	13.28	2350
1774646700	13.352	-0.45	-3.25	13.606	13.606	13.352	1901
1774560300	13.8	-0.41	-2.91	13.814	13.886	13.8	1589
1774473900	14.214	0.21	1.53	14.044	14.236	14.044	409
1774387500	14	0.01	0.06	13.962	14.184	13.962	868
1774301100	13.992	-0.09	-0.64	14.01	14.152	13.686	1404