HANetf ICAV【T3KE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	13.012	-0.34	-2.53	13.33	13.33	13.012	1130
1741210020	13.35	0.22	1.66	13.138	13.35	13.08	4664
1741123620	13.132	-0.36	-2.65	13.54	13.54	13.068	10749
1741037220	13.49	-0.26	-1.86	13.97	14.058	13.452	10525
1740778020	13.746	-0.3	-2.14	14.114	14.114	13.58	9947
1740691620	14.046	0	0.00	14.226	14.226	13.84	1285
1740605220	14.046	0.27	1.93	13.886	14.096	13.88	4334
1740518820	13.78	-0.5	-3.51	14.208	14.208	13.708	4012
1740432420	14.282	-0.72	-4.80	14.596	14.596	14.166	3576
1740173220	15.002	0.25	1.71	14.79	15.13	14.79	2995
1740086820	14.75	-0.35	-2.34	15.072	15.5	14.682	6489
1740000420	15.104	0.15	1.03	15.036	15.104	14.95	3302
1739914020	14.95	-0.09	-0.61	14.972	15.044	14.948	1782
1739827620	15.042	0.04	0.29	15.002	15.046	14.98	1705
1739568420	14.998	0.19	1.26	14.888	15.044	14.888	793
1739482020	14.812	-0.09	-0.58	14.826	14.866	14.758	2434
1739395620	14.898	0.02	0.11	14.896	14.898	14.896	401
1739309220	14.882	-0.35	-2.28	15.18	15.196	14.882	789
1739222820	15.23	0.4	2.70	15.026	15.23	15.026	1000
1738963620	14.83	0.02	0.15	14.84	15.098	14.83	2073
1738877220	14.808	0.1	0.69	14.998	14.998	14.808	1271
1738790820	14.706	0.03	0.18	14.664	14.706	14.664	444
1738704420	14.68	0.08	0.58	14.598	14.68	14.598	72
1738618020	14.596	-0.37	-2.49	14.772	14.772	14.414	3095
1738358820	14.968	0.31	2.13	14.904	14.968	14.888	4146
1738272420	14.656	0	0.03	14.656	14.656	14.656	129
1738186020	14.652	0.07	0.48	14.63	14.652	14.362	1217
1738099620	14.582	0.39	2.75	14.328	14.594	14.328	1855
1738013220	14.192	-0.63	-4.22	14.77	14.77	14.192	805
1737754020	14.818	0.01	0.04	14.892	14.976	14.818	426
1737667620	14.812	-0.05	-0.31	14.604	14.822	14.604	87
1737581220	14.858	0.28	1.93	14.802	14.858	14.798	1327
1737494820	14.576	-0.46	-3.07	14.948	14.948	14.576	1357
1737408420	15.038	-0	-0.01	14.982	15.038	14.58	1752
1737149220	15.04	0.36	2.45	14.688	15.04	14.688	1023
1737062820	14.68	0.22	1.54	14.78	14.78	14.576	794
1736976420	14.458	0.21	1.47	14.3	14.55	14.198	1247
1736890020	14.248	0.24	1.70	14.224	14.248	14.224	1480
1736803620	14.01	-0.05	-0.37	14.24	14.24	14	988
1736544420	14.062	-0.1	-0.68	14.146	14.378	14.062	1297
1736458020	14.158	-0.18	-1.23	14.126	14.312	14.126	542
1736371620	14.334	-0.15	-1.02	14.45	14.458	14.334	724
1736285220	14.482	-0.26	-1.75	14.7	14.7	14.312	872
1736198820	14.74	0.22	1.53	14.632	14.74	14.598	1356
1735939620	14.518	0.09	0.64	14.308	14.518	14.144	423
1735853220	14.426	0.36	2.54	14.236	14.426	13.878	1229
1735594020	14.068	-0.12	-0.83	14.446	14.446	14.068	1015
1735334820	14.186	-0.08	-0.57	14.1	14.456	14.1	2449
1734989220	14.268	0.1	0.72	14.48	14.48	14.16	1767
1734730020	14.166	-0.06	-0.41	14.016	14.166	13.876	1379
1734643620	14.224	-0.33	-2.24	14.29	14.528	14.224	2677
1734557220	14.55	-0.44	-2.92	14.87	14.87	14.55	548
1734470820	14.988	-0.14	-0.90	14.912	14.988	14.88	807
1734384420	15.124	0.47	3.24	14.844	15.124	14.682	1168
1734125220	14.65	-0.36	-2.39	15.08	15.08	14.65	1817
1734038820	15.008	0.3	2.03	14.816	15.008	14.766	10
1733952420	14.71	0.01	0.07	14.67	14.71	14.546	1882
1733866020	14.7	-0.1	-0.65	14.964	14.964	14.626	1414
1733779620	14.796	-0.2	-1.36	15.16	15.16	14.746	1896