Hot Features
プレミアム
HANetf ICAV (T3KE)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 14.968 | 0.31 | 2.13 | 14.904 | 14.968 | 14.888 | 4146 |
| 1738272420 | 14.656 | 0 | 0.03 | 14.656 | 14.656 | 14.656 | 129 |
| 1738186020 | 14.652 | 0.07 | 0.48 | 14.63 | 14.652 | 14.362 | 1217 |
| 1738099620 | 14.582 | 0.39 | 2.75 | 14.328 | 14.594 | 14.328 | 1855 |
| 1738013220 | 14.192 | -0.63 | -4.22 | 14.77 | 14.77 | 14.192 | 805 |
| 1737754020 | 14.818 | 0.01 | 0.04 | 14.892 | 14.976 | 14.818 | 426 |
| 1737667620 | 14.812 | -0.05 | -0.31 | 14.604 | 14.822 | 14.604 | 87 |
| 1737581220 | 14.858 | 0.28 | 1.93 | 14.802 | 14.858 | 14.798 | 1327 |
| 1737494820 | 14.576 | -0.46 | -3.07 | 14.948 | 14.948 | 14.576 | 1357 |
| 1737408420 | 15.038 | -0 | -0.01 | 14.982 | 15.038 | 14.58 | 1752 |
| 1737149220 | 15.04 | 0.36 | 2.45 | 14.688 | 15.04 | 14.688 | 1023 |
| 1737062820 | 14.68 | 0.22 | 1.54 | 14.78 | 14.78 | 14.576 | 794 |
| 1736976420 | 14.458 | 0.21 | 1.47 | 14.3 | 14.55 | 14.198 | 1247 |
| 1736890020 | 14.248 | 0.24 | 1.70 | 14.224 | 14.248 | 14.224 | 1480 |
| 1736803620 | 14.01 | -0.05 | -0.37 | 14.24 | 14.24 | 14 | 988 |
| 1736544420 | 14.062 | -0.1 | -0.68 | 14.146 | 14.378 | 14.062 | 1297 |
| 1736458020 | 14.158 | -0.18 | -1.23 | 14.126 | 14.312 | 14.126 | 542 |
| 1736371620 | 14.334 | -0.15 | -1.02 | 14.45 | 14.458 | 14.334 | 724 |
| 1736285220 | 14.482 | -0.26 | -1.75 | 14.7 | 14.7 | 14.312 | 872 |
| 1736198820 | 14.74 | 0.22 | 1.53 | 14.632 | 14.74 | 14.598 | 1356 |
| 1735939620 | 14.518 | 0.09 | 0.64 | 14.308 | 14.518 | 14.144 | 423 |
| 1735853220 | 14.426 | 0.36 | 2.54 | 14.236 | 14.426 | 13.878 | 1229 |
| 1735594020 | 14.068 | -0.12 | -0.83 | 14.446 | 14.446 | 14.068 | 1015 |
| 1735334820 | 14.186 | -0.08 | -0.57 | 14.1 | 14.456 | 14.1 | 2449 |
| 1734989220 | 14.268 | 0.1 | 0.72 | 14.48 | 14.48 | 14.16 | 1767 |
| 1734730020 | 14.166 | -0.06 | -0.41 | 14.016 | 14.166 | 13.876 | 1379 |
| 1734643620 | 14.224 | -0.33 | -2.24 | 14.29 | 14.528 | 14.224 | 2677 |
| 1734557220 | 14.55 | -0.44 | -2.92 | 14.87 | 14.87 | 14.55 | 548 |
| 1734470820 | 14.988 | -0.14 | -0.90 | 14.912 | 14.988 | 14.88 | 807 |
| 1734384420 | 15.124 | 0.47 | 3.24 | 14.844 | 15.124 | 14.682 | 1168 |
| 1734125220 | 14.65 | -0.36 | -2.39 | 15.08 | 15.08 | 14.65 | 1817 |
| 1734038820 | 15.008 | 0.3 | 2.03 | 14.816 | 15.008 | 14.766 | 10 |
| 1733952420 | 14.71 | 0.01 | 0.07 | 14.67 | 14.71 | 14.546 | 1882 |
| 1733866020 | 14.7 | -0.1 | -0.65 | 14.964 | 14.964 | 14.626 | 1414 |
| 1733779620 | 14.796 | -0.2 | -1.36 | 15.16 | 15.16 | 14.746 | 1896 |
| 1733520420 | 15 | 0.27 | 1.85 | 14.664 | 15 | 14.624 | 5268 |
| 1733434020 | 14.728 | -0.1 | -0.66 | 14.796 | 14.972 | 14.728 | 8499 |
| 1733347620 | 14.826 | 0.23 | 1.59 | 14.5 | 14.826 | 14.5 | 2743 |
| 1733261220 | 14.594 | -0.07 | -0.50 | 14.646 | 14.646 | 14.386 | 830 |
| 1733174820 | 14.668 | 0.06 | 0.38 | 14.42 | 14.764 | 14.42 | 2738 |
| 1732915620 | 14.612 | 0.15 | 1.02 | 14.286 | 14.612 | 14.286 | 1115 |
| 1732829220 | 14.464 | 0.33 | 2.36 | 14.272 | 14.464 | 14.066 | 337 |
| 1732742820 | 14.13 | 0.01 | 0.06 | 14.046 | 14.148 | 14.016 | 1623 |
| 1732656420 | 14.122 | -0.02 | -0.14 | 14.428 | 14.428 | 14.122 | 535 |
| 1732570020 | 14.142 | -0.11 | -0.74 | 14.246 | 14.438 | 14.142 | 105544 |
| 1732310820 | 14.248 | 0.09 | 0.62 | 14.014 | 14.248 | 13.988 | 992 |
| 1732224420 | 14.16 | 0.44 | 3.21 | 13.906 | 14.16 | 13.78 | 215 |
| 1732138020 | 13.72 | -0.11 | -0.80 | 13.862 | 13.862 | 13.72 | 512 |
| 1732051620 | 13.83 | 0.33 | 2.46 | 13.656 | 13.83 | 13.58 | 847 |
| 1731965220 | 13.498 | -0.12 | -0.88 | 13.724 | 13.724 | 13.498 | 3675 |
| 1731705960 | 13.618 | -0.14 | -1.03 | 13.608 | 13.7 | 13.494 | 1752 |
| 1731619560 | 13.76 | -0.37 | -2.59 | 13.948 | 14.01 | 13.76 | 545 |
| 1731533160 | 14.126 | 0.05 | 0.33 | 13.872 | 14.28 | 13.872 | 1500 |
| 1731446820 | 14.08 | 0 | 0.01 | 14.12 | 14.328 | 13.846 | 1664 |
| 1731360420 | 14.078 | 0.49 | 3.62 | 13.712 | 14.294 | 13.712 | 10550 |
| 1731101220 | 13.586 | 0.15 | 1.13 | 13.684 | 13.684 | 13.5 | 2226 |
| 1731014760 | 13.434 | 0.06 | 0.46 | 13.518 | 13.648 | 13.408 | 3411 |
| 1730928360 | 13.372 | 0.56 | 4.37 | 13.064 | 13.458 | 13.05 | 2872 |
| 1730841960 | 12.812 | 0.28 | 2.22 | 12.704 | 12.812 | 12.66 | 1394 |
| 1730755560 | 12.534 | -0.3 | -2.34 | 12.814 | 12.814 | 12.534 | 768 |
| 1730496360 | 12.834 | -0.01 | -0.09 | 12.746 | 12.878 | 12.692 | 2502 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
