Invesco US Treasury Bond 0 to 1 Yr UCITS ETF EUR【T1EU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	43.643	-0.25	-0.56	43.643	43.643	43.643	497
1782419100	43.89	0	0.00	43.89	43.89	43.89	0
1782332700	43.89	0	0.00	43.89	43.89	43.89	0
1782246300	43.89	0	0.00	43.89	43.89	43.89	0
1782159900	43.89	0	0.00	43.89	43.89	43.89	0
1781900700	43.89	0.26	0.60	43.409	43.89	43.409	2
1781814300	43.627	-0.32	-0.73	43.627	43.627	43.627	1
1781727900	43.947	0	0.00	43.947	43.947	43.947	0
1781641500	43.947	0	0.00	43.947	43.947	43.947	0
1781555100	43.947	0	0.00	43.947	43.947	43.947	0
1781295900	43.947	0.3	0.69	43.351	43.947	43.351	2278
1781209500	43.644	0	0.00	43.644	43.644	43.644	0
1781123100	43.644	0	0.01	43.623	43.644	43.623	2
1781036700	43.64	0.03	0.07	43.487	43.64	43.487	8
1780950300	43.61	-0.03	-0.07	43.637	43.637	43.61	2
1780691100	43.639	0	0.00	43.639	43.639	43.639	0
1780604700	43.639	0	0.00	43.639	43.639	43.639	0
1780518300	43.639	0	0.00	43.639	43.639	43.639	0
1780431900	43.639	0.03	0.08	43.639	43.639	43.639	21
1780345500	43.6051	0	0.00	43.6051	43.6051	43.6051	0
1780086300	43.6051	0	0.00	43.6051	43.6051	43.6051	0
1779999900	43.6051	0	0.00	43.6051	43.6051	43.6051	0
1779913500	43.6051	0	0.00	43.6051	43.6051	43.6051	0
1779827100	43.6051	-0.04	-0.10	43.6229	43.6229	43.6051	2
1779740700	43.6499	0	0.00	43.6499	43.6499	43.6499	0
1779481500	43.6499	0.19	0.43	43.6499	43.6499	43.6499	300
1779395100	43.4621	0	0.00	43.4621	43.4621	43.4621	0
1779308700	43.4621	0	0.00	43.4621	43.4621	43.4621	0
1779222300	43.4621	0	0.00	43.4621	43.4621	43.4621	0
1779135900	43.4621	-0.14	-0.33	43.4621	43.4621	43.4621	3
1778876700	43.6069	0	0.00	43.6069	43.6069	43.6069	0
1778790300	43.6069	-0.14	-0.32	43.6069	43.6069	43.6069	1
1778703900	43.7459	0.17	0.40	43.7459	43.7459	43.7459	20
1778617500	43.5731	0	0.00	43.5731	43.5731	43.5731	0
1778531100	43.5731	0.08	0.19	43.5731	43.5731	43.5731	1
1778271900	43.4917	0	0.00	43.4917	43.4917	43.4917	0
1778185500	43.4917	0	0.00	43.4917	43.4917	43.4917	0
1778099100	43.4917	0	0.00	43.4917	43.4917	43.4917	0
1778012700	43.4917	0	0.00	43.4917	43.4917	43.4917	0
1777926300	43.4917	-0.06	-0.14	43.4917	43.4917	43.4917	1000
1777580700	43.5531	0.01	0.03	43.8949	43.8949	43.5531	708
1777494300	43.5421	0	0.00	43.5421	43.5421	43.5421	0
1777407900	43.5421	-0.03	-0.07	43.6989	43.6989	43.5421	2
1777321500	43.5729	0.02	0.06	43.5729	43.5729	43.5729	1
1777062300	43.5489	0	0.00	43.5489	43.5489	43.5489	0
1776975900	43.5489	0	0.00	43.5489	43.5489	43.5489	0
1776889500	43.5489	0	0.00	43.5489	43.5489	43.5489	0
1776803100	43.5489	0	0.00	43.5489	43.5489	43.5489	0
1776716700	43.5489	0.02	0.04	43.5489	43.5489	43.5267	3362
1776457500	43.5301	-0.01	-0.02	43.5479	43.5479	43.5301	23
1776371100	43.5369	0	0.00	43.5369	43.5369	43.5369	0
1776284700	43.5369	0.03	0.08	43.5369	43.5369	43.5369	1
1776198300	43.5041	0	0.00	43.5041	43.5041	43.5041	0
1776111900	43.5041	0	0.00	43.5041	43.5041	43.5041	0
1775852700	43.5041	-0.03	-0.07	43.4018	43.5041	43.4018	701
1775766300	43.5349	0	0.00	43.5349	43.5349	43.5349	0
1775679900	43.5349	0.05	0.11	43.5071	43.5349	43.5071	1005
1775593500	43.4891	0.02	0.05	43.4891	43.4891	43.4891	161
1775109600	43.4679	0	0.00	43.4679	43.4679	43.4679	0
1775023200	43.4679	0	0.00	43.4679	43.4679	43.4679	0
1774936800	43.4679	0	0.00	43.4679	43.4679	43.4679	0
1774850400	43.4679	0	0.00	43.4679	43.4679	43.4679	0