Invesco Markets II Plc【T1EU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743539220	42.758899	0	0.00	42.758899	42.758899	42.758899	0
1743452820	42.758899	0.02	0.04	42.758899	42.758899	42.758899	23
1743197220	42.7429	0	0.00	42.7429	42.7429	42.7429	0
1743110820	42.7429	0	0.00	42.7429	42.7429	42.7429	0
1743024420	42.7429	-0.05	-0.11	42.7419	42.7429	42.7419	6037
1742938020	42.7879	0	0.00	42.7879	42.7879	42.7879	0
1742851620	42.7879	0	0.00	42.7879	42.7879	42.7879	0
1742592420	42.7879	0	0.00	42.7879	42.7879	42.7879	0
1742506020	42.7879	0	0.00	42.7879	42.7879	42.7879	0
1742419620	42.7879	0	0.00	42.7879	42.7879	42.7879	0
1742333220	42.7879	0	0.00	42.7879	42.7879	42.7879	0
1742246820	42.7879	0.24	0.58	42.7879	42.7879	42.7879	3
1741987620	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741901220	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741814820	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741728420	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741642020	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741382820	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741296420	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741210020	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741123620	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1741037220	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1740778020	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1740691620	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1740605220	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1740518820	42.5431	0	0.00	42.5431	42.5431	42.5431	0
1740432420	42.5431	-0.09	-0.20	42.5431	42.5431	42.5431	1
1740173220	42.6299	0	0.00	42.6299	42.6299	42.6299	0
1740086820	42.6299	0	0.00	42.6299	42.6299	42.6299	0
1740000420	42.6299	0	0.00	42.6299	42.6299	42.6299	0
1739914020	42.6299	0	0.00	42.6299	42.6299	42.6299	0
1739827620	42.6299	0	0.00	42.6299	42.6299	42.6299	0
1739568420	42.6299	0.01	0.03	42.6299	42.6299	42.6299	704
1739482020	42.618899	0	0.00	42.618899	42.618899	42.618899	0
1739395620	42.618899	-0.01	-0.02	42.618899	42.618899	42.618899	140
1739309220	42.6269	0	0.00	42.6269	42.6269	42.6269	0
1739222820	42.6269	0	0.00	42.6269	42.6269	42.6269	0
1738963620	42.6269	0	0.00	42.6269	42.6269	42.6269	0
1738877220	42.6269	0.03	0.07	42.6269	42.6269	42.6269	1
1738790820	42.5989	0	0.00	42.5989	42.5989	42.5989	0
1738704420	42.5989	0	0.00	42.5989	42.5989	42.5989	0
1738618020	42.5989	0	0.00	42.5989	42.5989	42.5989	0
1738358820	42.5989	0	0.00	42.5989	42.5989	42.5989	0
1738272420	42.5989	0	0.00	42.5989	42.5989	42.5989	0
1738186020	42.5989	0	0.00	42.5989	42.5989	42.5989	0
1738099620	42.5989	0.09	0.21	42.5989	42.5989	42.5989	100
1738013220	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737754020	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737667620	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737581220	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737494820	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737408420	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737149220	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1737062820	42.5111	0	0.00	42.5111	42.5111	42.5111	0
1736976420	42.5111	-0.03	-0.08	42.5111	42.5111	42.5111	280
1736890020	42.5439	0	0.00	42.5439	42.5439	42.5439	0
1736803620	42.5439	0	0.00	42.5439	42.5439	42.5439	0
1736544420	42.5439	0	0.00	42.5439	42.5439	42.5439	0
1736458020	42.5439	0.02	0.05	42.5439	42.5439	42.5439	1
1736371620	42.520899	0	0.00	42.520899	42.520899	42.520899	0
1736285220	42.520899	0	0.00	42.520899	42.520899	42.520899	0
1736198820	42.520899	0.02	0.05	42.520899	42.520899	42.520899	48
1735939620	42.4979	0	0.00	42.4979	42.4979	42.4979	0
1735853220	42.4979	0	0.00	42.4979	42.4979	42.4979	0