Hot Features
プレミアム
Santen Pharmaceutical Co Ltd (SZD)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 11 | 10 | 11.1 | 10 | 52 | 10.58269231 | DE |
| 4 | 1 | 9.90099009901 | 10.1 | 11.1 | 10 | 359 | 10.30687873 | DE |
| 12 | 1.1 | 11 | 10 | 11.1 | 8.1999999 | 1122 | 9.0570396 | DE |
| 26 | 2.35 | 26.8571428571 | 8.75 | 11.1 | 8.1999999 | 815 | 9.08937182 | DE |
| 52 | 1.6 | 16.8421052632 | 9.5 | 11.1 | 8.1999999 | 714 | 9.02598368 | DE |
| 156 | 1.6 | 16.8421052632 | 9.5 | 11.1 | 8.1999999 | 714 | 9.02598368 | DE |
| 260 | 1.6 | 16.8421052632 | 9.5 | 11.1 | 8.1999999 | 714 | 9.02598368 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1782159900 | 10.6 | 0.6 | 6.00 | 10.5 | 10.6 | 10.5 | 101 |
| 1781900700 | 10 | -1 | -9.09 | 10 | 10 | 10 | 3 |
| 1781814300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781727900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781641500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781555100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781295900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781209500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781123100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781036700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780950300 | 11 | 0.9 | 8.91 | 10.699999 | 11 | 10.699999 | 5 |
| 1780691100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780604700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 15 |
| 1780518300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780431900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780345500 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 6 |
| 1780086300 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 2328 |
| 1779999900 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 57 |
| 1779913500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1779827100 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1779740700 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1779481500 | 10.199999 | 0.1 | 0.99 | 10.4 | 10.4 | 10.199999 | 487 |
| 1779395100 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 2 |
| 1779308700 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 2 |
| 1779222300 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 20 |
| 1779135900 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1778876700 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 14 |
| 1778790300 | 10.199999 | 0.8 | 8.51 | 10 | 10.3 | 9.9499999 | 2052 |
| 1778703900 | 9.4 | 1.2 | 14.63 | 9.9499999 | 9.9499999 | 9.4 | 711 |
| 1778617500 | 8.1999999 | -0.5 | -5.75 | 8.5 | 8.5 | 8.1999999 | 892 |
| 1778531100 | 8.6999999 | -0.2 | -2.25 | 8.9 | 8.9 | 8.6999999 | 5 |
| 1778271900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778185500 | 8.9 | -0.8 | -8.25 | 8.9 | 8.9 | 8.9 | 15 |
| 1778099100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1778012700 | 9.6999999 | 1 | 11.49 | 9.6999999 | 9.6999999 | 9.6999999 | 3 |
| 1777926300 | 8.6999999 | -0.1 | -1.14 | 8.8 | 8.8 | 8.6999999 | 52 |
| 1777580700 | 8.8 | 0 | 0.00 | 8.9 | 9.15 | 8.8 | 24692 |
| 1777494300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777407900 | 8.8 | -0.15 | -1.68 | 8.6999999 | 8.8 | 8.6999999 | 450 |
| 1777321500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1777062300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1776975900 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 254 |
| 1776889500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1776803100 | 9.1999999 | -0.3 | -3.16 | 9.1999999 | 9.1999999 | 9.1999999 | 546 |
| 1776716700 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 2 |
| 1776457500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776371100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 52 |
| 1776284700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776198300 | 9.55 | -0.55 | -5.45 | 9.55 | 9.55 | 9.55 | 49 |
| 1776111900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1775852700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1775766300 | 10.1 | -0.3 | -2.88 | 10.3 | 10.3 | 10.1 | 327 |
| 1775679900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1775593500 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1775161500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775075100 | 10 | 0.75 | 8.11 | 10 | 10 | 10 | 500 |
| 1774936800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774850400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774591200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774504800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774418400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774332000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
