Signet Jewelers Ltd【SZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.36	3.24354040682	72.76	73.599999	72.14	89	72.55265537	DE
4	7.800001	11.5864544205	67.319999	75.38	67.319999	97	71.25115194	DE
12	4.62	6.55319148936	70.5	79.28	67.319999	83	73.76650645	DE
26	1.160001	1.56841673294	73.959999	82.3	67.319999	60	74.85336756	DE
52	5.36	7.68348623853	69.76	91.42	65.06	57	76.2744436	DE
156	9.72	14.8623853211	65.4	102.05	42.729999	108	71.47807271	DE
260	9.72	14.8623853211	65.4	102.05	42.729999	108	71.47807271	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	72.58	0.44	0.61	72.58	72.58	72.58	166
1780691100	72.14	0	0.00	72.14	72.14	72.14	0
1780604700	72.14	0	0.00	72.14	72.14	72.14	0
1780518300	72.14	0	0.00	72.14	72.14	72.14	0
1780431900	72.14	-1.72	-2.33	72.76	72.76	72.14	11
1780345500	73.86	4.86	7.04	75.38	75.38	73.86	150
1780086300	69	0	0.00	69	69	69	0
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	0	0.00	69	69	69	0
1779395100	69	1.68	2.50	69	69	69	2
1779308700	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1779222300	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1779135900	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1778876700	67.319999	-5.72	-7.83	67.319999	67.319999	67.319999	157
1778790300	73.04	0	0.00	73.04	73.04	73.04	0
1778703900	73.04	0	0.00	73.04	73.04	73.04	0
1778617500	73.04	0	0.00	73.04	73.04	73.04	0
1778531100	73.04	0	0.00	73.04	73.04	73.04	0
1778271900	73.04	0	0.00	73.04	73.04	73.04	0
1778185500	73.04	0	0.00	73.04	73.04	73.04	0
1778099100	73.04	3.72	5.37	70.599999	73.04	70.599999	151
1778012700	69.319999	-0.72	-1.03	69.319999	69.319999	69.319999	1
1777926300	70.04	-9.24	-11.65	74.06	74.06	70.04	186
1777580700	79.28	0	0.00	79.28	79.28	79.28	0
1777494300	79.28	0	0.00	79.28	79.28	79.28	0
1777407900	79.28	0	0.00	79.28	79.28	79.28	0
1777321500	79.28	0	0.00	79.28	79.28	79.28	0
1777062300	79.28	0	0.00	79.28	79.28	79.28	0
1776975900	79.28	0	0.00	79.28	79.28	79.28	0
1776889500	79.28	0	0.00	79.28	79.28	79.28	0
1776803100	79.28	0	0.00	79.28	79.28	79.28	0
1776716700	79.28	0	0.00	79.28	79.28	79.28	0
1776457500	79.28	0	0.00	79.28	79.28	79.28	0
1776371100	79.28	0	0.00	79.28	79.28	79.28	0
1776284700	79.28	0	0.00	79.28	79.28	79.28	0
1776198300	79.28	0	0.00	79.28	79.28	79.28	0
1776111900	79.28	2.68	3.50	79.28	79.28	79.28	70
1775852700	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1775766300	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1775679900	76.599999	0.28	0.37	76.599999	76.599999	76.599999	30
1775593500	76.319999	2.5	3.39	76.319999	76.319999	76.319999	141
1775161500	73.819999	0	0.00	73.819999	73.819999	73.819999	0
1775075100	73.819999	2.18	3.04	73.819999	73.819999	73.819999	2
1774988700	71.64	-2.26	-3.06	71.64	71.64	71.64	14
1774902300	73.9	-3.38	-4.37	73.9	73.9	73.9	65
1774646700	77.28	0	0.00	77.28	77.28	77.28	0
1774560300	77.28	0	0.00	77.28	77.28	77.28	0
1774473900	77.28	-0.44	-0.57	77.18	77.3	77.18	260
1774387500	77.72	0	0.00	77.72	77.72	77.72	0
1774301100	77.72	0.32	0.41	77.72	77.72	77.72	19
1774041900	77.4	6.9	9.79	77.4	77.4	77.4	69
1773955500	70.5	0	0.00	70.5	70.5	70.5	0
1773869100	70.5	-7.6	-9.73	70.5	70.5	70.5	6
1773782700	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1773696300	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1773437100	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1773350700	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1773264300	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1773177900	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1773091500	78.099999	-3.06	-3.77	78.099999	78.099999	78.099999	5