Signet Jewelers Ltd【SZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.32154340836	74.64	75.959999	74.64	8	75.7033326	DE
4	1.82	2.50757784514	72.58	79.18	72.58	56	75.57113239	DE
12	-4.88	-6.15539858729	79.28	79.28	67.319999	71	73.5201632	DE
26	3.440001	4.84780305592	70.959999	82.3	67.319999	57	75.06610079	DE
52	3.4	4.78873239437	71	91.42	65.06	58	76.59889057	DE
156	9	13.7614678899	65.4	102.05	42.729999	105	72.05217761	DE
260	9	13.7614678899	65.4	102.05	42.729999	105	72.05217761	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	75.7	-0.26	-0.34	75.7	75.7	75.7	2
1782851100	75.959999	0.58	0.77	75.959999	75.959999	75.959999	22
1782764700	75.38	0.74	0.99	75.38	75.38	75.38	1
1782505500	74.64	0.48	0.65	74.64	74.64	74.64	5
1782419100	74.16	0	0.00	74.16	74.16	74.16	0
1782332700	74.16	-0.8	-1.07	74.16	74.16	74.16	30
1782246300	74.959999	-0.46	-0.61	74.959999	74.959999	74.959999	52
1782159900	75.42	0	0.00	75.42	75.42	75.42	0
1781900700	75.42	0	0.00	75.42	75.42	75.42	0
1781814300	75.42	0	0.00	75.42	75.42	75.42	0
1781727900	75.42	-3.5	-4.43	75.42	75.42	75.42	3
1781641500	78.92	0	0.00	78.92	78.92	78.92	0
1781555100	78.92	-0.26	-0.33	78.959999	78.959999	78.92	200
1781295900	79.18	0	0.00	79.18	79.18	79.18	0
1781209500	79.18	5.58	7.58	79.18	79.18	79.18	30
1781123100	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1781036700	73.599999	1.02	1.41	73.599999	73.599999	73.599999	107
1780950300	72.58	0.44	0.61	72.58	72.58	72.58	166
1780691100	72.14	0	0.00	72.14	72.14	72.14	0
1780604700	72.14	0	0.00	72.14	72.14	72.14	0
1780518300	72.14	0	0.00	72.14	72.14	72.14	0
1780431900	72.14	-1.72	-2.33	72.76	72.76	72.14	11
1780345500	73.86	4.86	7.04	75.38	75.38	73.86	150
1780086300	69	0	0.00	69	69	69	0
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	0	0.00	69	69	69	0
1779395100	69	1.68	2.50	69	69	69	2
1779308700	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1779222300	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1779135900	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1778876700	67.319999	-5.72	-7.83	67.319999	67.319999	67.319999	157
1778790300	73.04	0	0.00	73.04	73.04	73.04	0
1778703900	73.04	0	0.00	73.04	73.04	73.04	0
1778617500	73.04	0	0.00	73.04	73.04	73.04	0
1778531100	73.04	0	0.00	73.04	73.04	73.04	0
1778271900	73.04	0	0.00	73.04	73.04	73.04	0
1778185500	73.04	0	0.00	73.04	73.04	73.04	0
1778099100	73.04	3.72	5.37	70.599999	73.04	70.599999	151
1778012700	69.319999	-0.72	-1.03	69.319999	69.319999	69.319999	1
1777926300	70.04	-9.24	-11.65	74.06	74.06	70.04	186
1777580700	79.28	0	0.00	79.28	79.28	79.28	0
1777494300	79.28	0	0.00	79.28	79.28	79.28	0
1777407900	79.28	0	0.00	79.28	79.28	79.28	0
1777321500	79.28	0	0.00	79.28	79.28	79.28	0
1777062300	79.28	0	0.00	79.28	79.28	79.28	0
1776975900	79.28	0	0.00	79.28	79.28	79.28	0
1776889500	79.28	0	0.00	79.28	79.28	79.28	0
1776803100	79.28	0	0.00	79.28	79.28	79.28	0
1776716700	79.28	0	0.00	79.28	79.28	79.28	0
1776457500	79.28	0	0.00	79.28	79.28	79.28	0
1776371100	79.28	0	0.00	79.28	79.28	79.28	0
1776284700	79.28	0	0.00	79.28	79.28	79.28	0
1776198300	79.28	0	0.00	79.28	79.28	79.28	0
1776111900	79.28	2.68	3.50	79.28	79.28	79.28	70
1775852700	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1775766300	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1775679900	76.599999	0.28	0.37	76.599999	76.599999	76.599999	30
1775593500	76.319999	2.5	3.39	76.319999	76.319999	76.319999	141
1775161500	73.819999	0	0.00	73.819999	73.819999	73.819999	0