Hot Features
プレミアム
3 D Sys Corp Dl 001 (SYV)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.867 | -20.8664259928 | 4.155 | 4.2699999 | 3.208 | 24433 | 3.5714719 | DE |
| 4 | -0.35 | -9.62067069819 | 3.638 | 4.7619999 | 3.208 | 22595 | 4.06864933 | DE |
| 12 | 0.818 | 33.1174089069 | 2.47 | 4.7619999 | 2.47 | 21180 | 3.6864649 | DE |
| 26 | 1.087 | 49.3866424353 | 2.201 | 4.7619999 | 1.64 | 21365 | 3.0365565 | DE |
| 52 | -1.018 | -23.641430562 | 4.306 | 4.7619999 | 1.64 | 17577 | 3.1610941 | DE |
| 156 | -11.712 | -78.08 | 15 | 18.71 | 1.64 | 10199 | 4.41466024 | DE |
| 260 | -5.117 | -60.8804283165 | 8.405 | 46.41 | 1.64 | 7724 | 7.97171982 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.339 | -0.01 | -0.33 | 3.393 | 3.393 | 3.208 | 17634 |
| 1740691620 | 3.35 | -0.13 | -3.65 | 3.512 | 3.577 | 3.35 | 7346 |
| 1740605220 | 3.477 | 0.07 | 2.05 | 3.428 | 3.599 | 3.426 | 10094 |
| 1740518820 | 3.407 | -0.25 | -6.73 | 3.621 | 3.686 | 3.366 | 40563 |
| 1740432420 | 3.653 | -0.25 | -6.41 | 3.901 | 3.981 | 3.652 | 48078 |
| 1740173220 | 3.903 | -0.28 | -6.74 | 4.155 | 4.2699999 | 3.903 | 16084 |
| 1740086820 | 4.1849999 | -0.29 | -6.50 | 4.371 | 4.452 | 4.17 | 5469 |
| 1740000420 | 4.476 | 0.17 | 3.85 | 4.309 | 4.476 | 4.288 | 6914 |
| 1739914020 | 4.3099999 | -0.22 | -4.75 | 4.612 | 4.6239999 | 4.295 | 45862 |
| 1739827620 | 4.525 | 0.14 | 3.17 | 4.5 | 4.613 | 4.5 | 4187 |
| 1739568420 | 4.386 | -0.09 | -1.92 | 4.51 | 4.57 | 4.345 | 8974 |
| 1739482020 | 4.472 | 0.38 | 9.23 | 4.142 | 4.5279999 | 4.03 | 9700 |
| 1739395620 | 4.094 | -0.16 | -3.65 | 4.29 | 4.328 | 4.094 | 12219 |
| 1739309220 | 4.2489999 | -0.09 | -1.96 | 4.3019999 | 4.445 | 4.19 | 18297 |
| 1739222820 | 4.3339999 | 0.17 | 4.18 | 4.151 | 4.381 | 4.088 | 23949 |
| 1738963620 | 4.16 | -0.33 | -7.39 | 4.546 | 4.583 | 4.159 | 10494 |
| 1738877220 | 4.492 | 0.03 | 0.63 | 4.571 | 4.689 | 4.3339999 | 19089 |
| 1738790820 | 4.464 | -0.02 | -0.36 | 4.566 | 4.7619999 | 4.3 | 56019 |
| 1738704420 | 4.48 | 0.81 | 22.07 | 3.666 | 4.48 | 3.575 | 50579 |
| 1738618020 | 3.67 | 0.23 | 6.56 | 3.489 | 3.717 | 3.312 | 52264 |
| 1738358820 | 3.444 | -0.19 | -5.31 | 3.638 | 3.638 | 3.444 | 5727 |
| 1738272420 | 3.637 | 0.04 | 1.03 | 3.545 | 3.668 | 3.529 | 4966 |
| 1738186020 | 3.6 | -0.15 | -4.08 | 3.763 | 3.8 | 3.6 | 7034 |
| 1738099620 | 3.753 | -0.04 | -0.95 | 3.746 | 3.826 | 3.62 | 8988 |
| 1738013220 | 3.789 | 0.14 | 3.81 | 3.681 | 3.879 | 3.449 | 31482 |
| 1737754020 | 3.65 | 0.72 | 24.57 | 3.079 | 3.698 | 3.079 | 134218 |
| 1737667620 | 2.93 | -0.04 | -1.35 | 2.914 | 2.989 | 2.852 | 4756 |
| 1737581220 | 2.97 | -0.1 | -3.16 | 2.983 | 3.196 | 2.956 | 13754 |
| 1737494820 | 3.067 | 0.03 | 0.99 | 3.062 | 3.1 | 2.892 | 5729 |
| 1737408420 | 3.037 | 0.02 | 0.50 | 3.013 | 3.044 | 2.951 | 6707 |
| 1737149220 | 3.0219999 | 0 | 0.10 | 3.007 | 3.035 | 2.951 | 1217 |
| 1737062820 | 3.019 | -0.08 | -2.61 | 2.994 | 3.079 | 2.994 | 1803 |
| 1736976420 | 3.1 | 0.11 | 3.71 | 2.973 | 3.1 | 2.934 | 57942 |
| 1736890020 | 2.989 | -0.07 | -2.29 | 3.02 | 3.062 | 2.9089999 | 5454 |
| 1736803620 | 3.059 | -0.09 | -2.73 | 3.1509999 | 3.1509999 | 2.956 | 4702 |
| 1736544420 | 3.145 | -0.06 | -1.75 | 3.255 | 3.255 | 3.118 | 3294 |
| 1736458020 | 3.201 | 0.07 | 2.30 | 3.247 | 3.249 | 3.148 | 1165 |
| 1736371620 | 3.129 | -0.17 | -5.21 | 3.312 | 3.353 | 3.062 | 7832 |
| 1736285220 | 3.301 | -0.02 | -0.60 | 3.349 | 3.48 | 3.232 | 15866 |
| 1736198820 | 3.321 | 0.03 | 0.82 | 3.311 | 3.452 | 3.2559999 | 7899 |
| 1735939620 | 3.294 | 0.26 | 8.68 | 3.142 | 3.367 | 3.092 | 5038 |
| 1735853220 | 3.031 | -0.22 | -6.74 | 3.201 | 3.448 | 3.031 | 19561 |
| 1735594020 | 3.25 | 0.03 | 0.99 | 3.242 | 3.25 | 3.11 | 20662 |
| 1735334820 | 3.218 | -0.02 | -0.68 | 3.299 | 3.363 | 3.172 | 12966 |
| 1734989220 | 3.24 | -0.27 | -7.72 | 3.396 | 3.468 | 3.192 | 7291 |
| 1734730020 | 3.511 | 0.12 | 3.57 | 3.383 | 3.586 | 3.32 | 5185 |
| 1734643620 | 3.39 | -0.02 | -0.59 | 3.645 | 3.701 | 3.37 | 11463 |
| 1734557220 | 3.41 | -0.23 | -6.19 | 3.621 | 3.8 | 3.352 | 16765 |
| 1734470820 | 3.635 | -0.13 | -3.38 | 3.725 | 3.775 | 3.554 | 42380 |
| 1734384420 | 3.762 | 0.08 | 2.23 | 3.723 | 3.8 | 3.625 | 15413 |
| 1734125220 | 3.68 | -0.23 | -5.98 | 3.949 | 3.95 | 3.579 | 61029 |
| 1734038820 | 3.914 | 0.67 | 20.69 | 3.4 | 3.914 | 3.241 | 78117 |
| 1733952420 | 3.243 | 0.11 | 3.35 | 3.105 | 3.361 | 3.07 | 11005 |
| 1733866020 | 3.138 | 0.08 | 2.55 | 3.023 | 3.239 | 3.023 | 9420 |
| 1733779620 | 3.06 | 0.29 | 10.47 | 2.777 | 3.099 | 2.691 | 36789 |
| 1733520420 | 2.77 | 0.21 | 8.29 | 2.47 | 2.77 | 2.47 | 35078 |
| 1733434020 | 2.5579999 | -0.08 | -3.03 | 2.693 | 2.693 | 2.5299999 | 27766 |
| 1733347620 | 2.638 | 0.05 | 2.05 | 2.565 | 2.7599999 | 2.565 | 18887 |
| 1733261220 | 2.585 | -0.09 | -3.22 | 2.629 | 2.72 | 2.5539999 | 26672 |
| 1733174820 | 2.6709999 | -0.14 | -4.95 | 2.834 | 2.86 | 2.61 | 6765 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
