ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.20
0.18
( 5.96% )
更新日時: 23:50:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.144.575163398693.063.2314083.025DE
40.041.265822784813.163.342.9417543.11617078DE
12-0.98-23.44497607664.184.382.8628763.28312895DE
26-1.56-32.77310924374.764.982.8619623.63010522DE
52-2.3-41.81818181825.55.72.8616734.32002892DE
156-4.26-57.10455764087.467.462.8622395.66633405DE
260-4.94-60.6879606888.148.22.8633075.86405467DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17374084203.0200.003.13.123.022228
17371492203.02-0.08-2.583.023.023.025
17370628203.10.082.653.023.13.02210
17369764203.02-0.04-1.313.043.063.024137
17368900203.0600.003.063.063.06460
17368036203.06-0.04-1.293.063.063.06786
17365444203.1-0.02-0.643.123.163.11520
17364580203.1200.003.223.223.12700
17363716203.1200.003.223.223.12701
17362852203.12-0.22-6.593.27999993.27999993.12299
17361988203.340.061.833.123.343.065378
17359396203.27999990.227.193.083.27999993.085
17358532203.0600.003.083.27999993.061425
17355940203.06-0.02-0.653.063.062.945743
17353348203.08-0.1-3.143.163.163.062706
17349892203.180.186.003.063.1832054
1734730020300.0033.0436206
173464362030.082.743.023.062.941995
17345572202.9200.003.043.042.925808
17344708202.92-0.18-5.8133.182.92887
17343844203.10.13.333.143.162.9614413
173412522030.124.1733.1232025
17340388202.88-0.22-7.102.863.182.863595
17339524203.10.082.652.93.12.91412
17338660203.020.020.672.863.022.86807
17337796203-0.1-3.233.023.22.8617498
17335204203.1-0.36-10.403.383.462.917426
17334340203.46-0.02-0.573.543.583.466187
17333476203.480.020.583.53.523.484335
17332612203.46-0.16-4.423.623.683.463625
17331748203.620.061.693.63.663.61230
17329156203.56-0.04-1.113.683.683.561042
17328292203.600.003.63.63.60
17327428203.6-0.02-0.553.63.63.6400
17326564203.62-0.1-2.693.663.663.61500
17325700203.720.041.093.723.723.72100
17323108203.680.082.223.523.73.521015
17322244203.600.003.583.63.52148
17321380203.6-0.04-1.103.743.743.61470
17320516203.640.020.553.743.743.64555
17319652203.62-0.3-7.653.623.743.622766
17317059603.920.12.623.923.923.9234
17316195603.820.061.603.823.823.82150
17315331603.76-0.16-4.083.83.83.76115
17314468203.920.267.103.723.923.624510
17313604203.66-0.22-5.673.843.863.668646
17311012203.880.082.113.93.93.81403
17310147603.8-0.22-5.474.09999994.09999993.88058
17309283604.0199999-0.1-2.434.084.164.01999991520
17308419604.120.020.494.044.124.0199999945
17307555604.0999999-0.24-5.534.09999994.09999994.0999999300
17304963604.340.245.854.384.384.34275
17304099604.0999999-0.12-2.844.224.224.0999999603
17303235604.220.040.964.224.224.22250
17302371604.18-0.16-3.694.184.184.181700
17301507604.340.184.334.05999994.344.0599999805
17298880204.16-0.16-3.704.09999994.284.0999999251
17298015604.320.081.894.324.324.32140
17297151604.24-0.02-0.474.24.244.163300
17296287604.26-0.16-3.624.244.344.23401
17295423604.4200.004.424.424.420