1.375% until 1jull2027【SYM773】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	98.477	0	0.00	98.477	98.477	98.477	0
1783628700	98.477	0.1	0.10	98.477	98.477	98.477	5000
1783542300	98.38	-0.11	-0.11	98.38	98.38	98.38	25000
1783455900	98.489	0.09	0.10	98.438	98.489	98.438	18000
1783369500	98.394	0.03	0.03	98.394	98.394	98.394	1000
1783110300	98.365	0	0.00	98.533	98.533	98.365	45000
1783023900	98.361	-0.15	-0.16	98.361	98.361	98.361	25000
1782937500	98.514	0.16	0.17	99.259	99.259	98.514	70000
1782851100	98.35	-0.15	-0.15	98.511	98.524	98.35	138000
1782764700	98.5	0	0.00	98.5	98.5	98.5	0
1782505500	98.5	-0.02	-0.02	98.5	98.5	98.5	150000
1782419100	98.516	0.06	0.06	98.497	98.65	98.497	393000
1782332700	98.457	0	0.00	98.457	98.457	98.457	0
1782246300	98.457	0.06	0.06	98.367	98.457	98.367	35000
1782159900	98.4	0.1	0.10	98.359	98.4	98.359	14000
1781900700	98.297	-0.09	-0.09	98.145	98.297	98.145	28000
1781814300	98.388	0.03	0.03	98.459	98.459	98.388	40000
1781727900	98.359	0	0.00	98.359	98.359	98.359	0
1781641500	98.359	0.08	0.08	98.277	98.359	98.22	75000
1781555100	98.277	0	0.00	98.373	98.373	98.272	117000
1781295900	98.277	0.03	0.03	98.3	98.31	98.277	193000
1781209500	98.248	0.11	0.11	98.309	98.389	98.248	13000
1781123100	98.138	-0.05	-0.05	98.217	98.217	98.129	60000
1781036700	98.188	0.04	0.04	98.162	98.188	98.136	167000
1780950300	98.145	-0.03	-0.03	98.143	98.169	98.142	47000
1780691100	98.176	-0.02	-0.02	98.249	98.349	98.176	145000
1780604700	98.2	0	0.00	98.2	98.2	98.2	98000
1780518300	98.199	-0	-0.00	98.18	98.199	98.18	75000
1780431900	98.2	-0.01	-0.01	98.203	98.203	98.2	25000
1780345500	98.207	-0.08	-0.08	98.298	98.298	98.207	146000
1780086300	98.284	0.03	0.03	98.238	98.39	98.238	114000
1779999900	98.257	0	0.00	98.257	98.257	98.257	0
1779913500	98.257	-0.01	-0.01	98.282	98.282	98.126	110000
1779827100	98.263	-0	-0.00	98.293	98.293	98.263	75000
1779740700	98.264	0	0.00	98.264	98.264	98.264	0
1779481500	98.264	0.23	0.24	98.279	98.279	98.228	95000
1779395100	98.031	0	0.00	98.031	98.031	98.031	0
1779308700	98.031	0	0.00	98.031	98.031	98.031	0
1779222300	98.031	-0.2	-0.20	98.031	98.031	98.031	10000
1779135900	98.231	0	0.00	98.231	98.231	98.231	0
1778876700	98.231	0.09	0.09	98.231	98.231	98.231	3000
1778790300	98.138	0	0.00	98.138	98.138	98.138	0
1778703900	98.138	0.09	0.09	98.138	98.138	98.138	8000
1778617500	98.051	-0.01	-0.01	98.92	98.92	98.051	21000
1778531100	98.061	-0.17	-0.17	97.35	98.061	97.35	36000
1778271900	98.23	0.24	0.25	98.156	98.23	98.156	55000
1778185500	97.988	-0.23	-0.23	98.139	98.139	97.988	17000
1778099100	98.218	0.13	0.13	98.2	98.224	98.2	69000
1778012700	98.091	0.09	0.09	98.091	98.091	98.091	1000
1777926300	98.001	0.04	0.04	97.901	98.073	97.901	68000
1777580700	97.959	-0.19	-0.19	98.05	98.05	97.959	30000
1777494300	98.146	-0.04	-0.04	98.146	98.146	98.146	27000
1777407900	98.188	-0.01	-0.01	98.188	98.188	98.188	50000
1777321500	98.201	0	0.00	98.201	98.201	98.201	0
1777062300	98.201	0.03	0.04	98.16	98.201	98.16	63000
1776975900	98.166	0.02	0.02	98.169	98.172	98.166	46000
1776889500	98.148	0	0.00	98.148	98.148	98.148	0
1776803100	98.148	-0	-0.00	98.242	98.242	98.148	30000
1776716700	98.15	-0.05	-0.05	98.155	98.155	98.15	31000
1776457500	98.2	0.09	0.09	98.1	98.2	98.093	138000
1776371100	98.111	-0.07	-0.07	98.136	98.136	98.111	210000
1776284700	98.178	0.03	0.03	98.178	98.178	98.178	3000
1776198300	98.15	0.24	0.24	98.15	98.15	98.15	40000
1776111900	97.911	-0.28	-0.28	97.78	97.911	97.78	65000