Stryker Corp【SYK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	288.7	2.2	0.77	285.1	288.7	283	1019
1783023900	286.5	13.2	4.83	279	286.8	272.39999	1310
1782937500	273.3	-2.9	-1.05	276.39999	279.6	272.3	1579
1782851100	276.2	-12.5	-4.33	296	296	273.1	2457
1782764700	288.7	-2.3	-0.79	294.89999	294.89999	288.7	1939
1782505500	291	12.5	4.49	277.2	292.39999	277	976
1782419100	278.5	1.8	0.65	276.5	283.2	275	2207
1782332700	276.7	5.2	1.92	272.39999	281.6	272.3	1726
1782246300	271.5	4.8	1.80	265.39999	272.8	264	1517
1782159900	266.7	-4.8	-1.77	270.3	271.7	265.7	2154
1781900700	271.5	0.3	0.11	269.5	273	268.1	1110
1781814300	271.2	8.9	3.39	264.3	272	260.7	744
1781727900	262.3	-5.5	-2.05	267	269.39999	259.3	1603
1781641500	267.8	1.8	0.68	264.6	267.8	263.7	1025
1781555100	266	-3.3	-1.23	273.2	273.39999	264.2	2087
1781295900	269.3	3.7	1.39	263.3	271.8	260.5	3710
1781209500	265.6	-1.9	-0.71	269.6	273.5	262.5	2592
1781123100	267.5	-5.2	-1.91	269.89999	272.8	266.7	2931
1781036700	272.7	9.8	3.73	265.5	273.1	260.5	2881
1780950300	262.89999	-2.7	-1.02	267.2	268.1	261.2	3237
1780691100	265.6	8.1	3.15	260	268.3	257.5	2657
1780604700	257.5	3	1.18	251.9	263.39999	251.9	2879
1780518300	254.5	1.9	0.75	252.8	256.5	250.8	2759
1780431900	252.6	-6.3	-2.43	257.6	258.7	250.5	2441
1780345500	258.89999	-5.8	-2.19	261.89999	263.3	256.7	3373
1780086300	264.7	0.8	0.30	265.8	267.5	261.7	1431
1779999900	263.89999	0.4	0.15	263.5	266.2	260.2	989
1779913500	263.5	-5	-1.86	269.89999	270	259	1214
1779827100	268.5	-7.4	-2.68	275.6	275.6	267.2	1676
1779740700	275.89999	3.4	1.25	273.5	275.89999	272.6	850
1779481500	272.5	2.5	0.93	271.7	274.3	268.8	1065
1779395100	270	-6.4	-2.32	277.5	277.89999	270	1133
1779308700	276.39999	3	1.10	274.89999	277.2	271.2	2614
1779222300	273.39999	4.6	1.71	269.39999	274.7	266	2571
1779135900	268.8	4.2	1.59	266	270.5	261.6	1848
1778876700	264.6	3.2	1.22	262.7	266.6	260.7	2012
1778790300	261.39999	3	1.16	259.2	262	256.1	1129
1778703900	258.39999	7.2	2.87	252.8	259.39999	249.5	4308
1778617500	251.2	10.7	4.45	239	252.5	238.7	2837
1778531100	240.5	-1.8	-0.74	244.5	244.7	238.7	5426
1778271900	242.3	-9.4	-3.73	252.5	255	242.3	6214
1778185500	251.7	2.9	1.17	248.5	253.4	247.4	3434
1778099100	248.8	-3.9	-1.54	251.6	255.9	246.7	3995
1778012700	252.7	3.4	1.36	250.9	254.1	248.4	4485
1777926300	249.3	-19.3	-7.19	254	254	249	10575
1777580700	268.6	-0.2	-0.07	269.89999	271.2	263.5	2168
1777494300	268.8	-5.5	-2.01	276.39999	276.39999	266	1909
1777407900	274.3	-6.5	-2.31	282.7	283.7	273.2	1458
1777321500	280.8	0.7	0.25	278.1	281.3	276	2903
1777062300	280.1	-1.7	-0.60	281.39999	283.6	278	812
1776975900	281.8	0	0.00	280.1	284.89999	278.1	4860
1776889500	281.8	2.5	0.90	282	285.1	279	2049
1776803100	279.3	-7.7	-2.68	286.6	289.5	278.89999	1554
1776716700	287	-3.9	-1.34	288.89999	292.6	287	932
1776457500	290.89999	4.3	1.50	286.6	294.39999	285.1	600
1776371100	286.6	-3.2	-1.10	288.7	292.3	285.89999	1413
1776284700	289.8	-3.9	-1.33	294.3	295.7	289.8	1322
1776198300	293.7	-1.7	-0.58	294	297.7	292.2	870
1776111900	295.39999	5.9	2.04	285.5	295.39999	285	1413
1775852700	289.5	0	0.00	291.39999	293.2	287.5	1166
1775766300	289.5	-1.3	-0.45	291.8	291.8	286.2	910
1775679900	290.8	4.3	1.50	290	292	286	1128
1775593500	286.5	-0.7	-0.24	289	289.7	283.6	826