State Street Global Advisors Limited IE【SYBW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SYBW)
State Street Global Advisors Limited IE (SYBW) 時系列データ

State Street Global Advisors Limited IE (SYBW)

46.0112

0.0098

(0.02%)

終了 12月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733347620	46.1489	0.12	0.27	45.9612	46.1489	45.9612	220
1733261220	46.0249	-0.03	-0.07	46.022	46.0249	46.022	1000
1733174820	46.0549	0.23	0.50	46.0549	46.0549	46.0549	5
1732915620	45.8257	-0.05	-0.10	45.8257	45.8257	45.8257	1000
1732829220	45.8729	-0.03	-0.07	45.8729	45.8729	45.8729	10
1732742820	45.9061	-0.07	-0.15	46.0877	46.0877	45.9061	509
1732656420	45.9731	-0.01	-0.02	46.0689	46.0689	45.9731	3
1732570020	45.9823	-0.34	-0.73	46.2808	46.2808	45.9823	502
1732310820	46.3201	0.3	0.66	46.3399	46.3399	46.3201	6
1732224420	46.016	0.44	0.96	46.016	46.016	46.016	4
1732138020	45.5785	0	0.00	45.5785	45.5785	45.5785	0
1732051620	45.5785	-0.09	-0.21	45.5813	45.5813	45.5785	3
1731965220	45.6733	-0.07	-0.15	45.6733	45.6733	45.6733	1
1731705960	45.7404	0.49	1.09	45.787	45.787	45.6419	52
1731619620	45.2477	0	0.00	45.2477	45.2477	45.2477	0
1731533220	45.2477	0	0.00	45.2477	45.2477	45.2477	0
1731446820	45.2477	0	0.00	45.2477	45.2477	45.2477	0
1731360420	45.2477	0.26	0.57	45.2477	45.2477	45.2477	3
1731101160	44.9901	0	0.00	44.9901	44.9901	44.9901	0
1731014760	44.9901	0	0.00	44.9901	44.9901	44.9901	0
1730928360	44.9901	0.73	1.66	45	45.05	44.9901	517
1730841960	44.2555	0	0.00	44.2555	44.2555	44.2555	0
1730755560	44.2555	-0.22	-0.50	44.2555	44.2555	44.2555	4
1730496360	44.4769	-0.23	-0.51	44.4605	44.4769	44.4261	46
1730406360	44.703	0	0.00	44.703	44.703	44.703	0
1730319960	44.703	0	0.00	44.703	44.703	44.703	0
1730233560	44.703	0	0.00	44.703	44.703	44.703	0
1730147160	44.703	0	0.00	44.703	44.703	44.703	0
1729887960	44.703	0	0.00	44.703	44.703	44.703	0
1729801560	44.703	0.18	0.41	44.703	44.703	44.703	2
1729715160	44.5206	0	0.00	44.5206	44.5206	44.5206	0
1729628760	44.5206	0	0.00	44.5206	44.5206	44.5206	0
1729542360	44.5206	-0.06	-0.13	44.5206	44.5206	44.5206	2
1729283160	44.5768	0	0.00	44.5768	44.5768	44.5768	0
1729196760	44.5768	0.06	0.14	44.5768	44.5768	44.5768	3
1729110360	44.5144	0.16	0.36	44.4259	44.5144	44.4259	531
1729023960	44.3567	0.21	0.47	44.3567	44.3567	44.3567	500
1728937620	44.1496	-0.14	-0.31	44.196	44.196	44.1496	4
1728678360	44.2857	0	0.00	44.2857	44.2857	44.2857	0
1728591960	44.2857	0.3	0.69	44.0577	44.2857	44.0577	501
1728505560	43.9839	0	0.00	43.9839	43.9839	43.9839	0
1728419160	43.9839	0	0.00	43.9839	43.9839	43.9839	0
1728332760	43.9839	0	0.00	43.9839	43.9839	43.9839	0
1728073560	43.9839	-0.11	-0.25	43.9839	43.9839	43.9839	4
1727987220	44.0935	0.09	0.20	44.0935	44.0935	44.0935	1
1727900820	44.0045	0.31	0.70	44.0045	44.0045	44.0045	250
1727814420	43.6979	0.15	0.36	43.6979	43.6979	43.6979	5
1727728020	43.5429	-0.06	-0.13	43.5429	43.5429	43.5429	1
1727468760	43.5981	0	0.00	43.5981	43.5981	43.5981	0
1727382360	43.5981	-0.02	-0.05	43.5981	43.5981	43.5981	1
1727295960	43.6201	0	0.00	43.6201	43.6201	43.6201	0
1727209560	43.6201	0.01	0.03	43.6129	43.6419	43.6129	8
1727123160	43.6081	0.08	0.18	43.7139	43.7139	43.6081	107
1726863960	43.5311	0	0.00	43.5311	43.5311	43.5311	0
1726777560	43.5311	-0.09	-0.22	43.5311	43.5311	43.5311	1
1726691220	43.6259	0	0.00	43.6259	43.6259	43.6259	0
1726604820	43.6259	0	0.00	43.6259	43.6259	43.6259	0
1726518420	43.6259	-0.23	-0.53	43.8057	43.8057	43.6259	2
1726259160	43.8577	0	0.00	43.8577	43.8577	43.8577	0
1726172760	43.8577	-0.01	-0.01	43.9437	43.9437	43.8577	524
1726086360	43.8642	0	0.00	43.8642	43.8642	43.8642	0
1725999960	43.8642	0.29	0.67	43.8642	43.8642	43.8642	12
1725865200	43.5739	0	0.00	43.5739	43.5739	43.5739	0
1725606000	43.5739	0	0.00	43.5739	43.5739	43.5739	0
1725519600	43.5739	0	0.00	43.5739	43.5739	43.5739	0

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約