State Street SPDR Blmbrg 1 to 3 Yr US Treasury Bond UCITS【SYBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	42.284	-0.14	-0.33	42.284	42.284	42.284	14
1782937500	42.424	0.07	0.16	42.418999	42.424	42.409	6
1782851100	42.357999	-0.03	-0.06	42.357999	42.357999	42.357999	4
1782764700	42.384	-0.14	-0.33	42.384	42.384	42.384	2
1782505500	42.523	0	0.00	42.523	42.523	42.523	0
1782419100	42.523	0	0.00	42.523	42.523	42.523	0
1782332700	42.523	0.33	0.77	42.473999	42.523	42.473999	175
1782246300	42.198	0	0.00	42.198	42.198	42.198	0
1782159900	42.198	0.1	0.24	42.198	42.198	42.198	155
1781900700	42.097	0.07	0.17	42.153	42.153	42.097	1018
1781814300	42.025	0.33	0.79	42	42.025	42	145
1781727900	41.694	0	0.00	41.694	41.694	41.694	0
1781641500	41.694	0.04	0.09	41.694	41.694	41.694	3
1781555100	41.655	-0.06	-0.14	41.646	41.655	41.646	229
1781295900	41.714	0	0.00	41.714	41.714	41.714	0
1781209500	41.714	0	0.00	41.714	41.714	41.714	0
1781123100	41.714	-0.07	-0.16	41.714	41.714	41.714	4
1781036700	41.78	0	0.00	41.78	41.78	41.78	0
1780950300	41.78	0.18	0.43	41.78	41.78	41.78	2
1780691100	41.6	0.11	0.26	41.6	41.6	41.6	6
1780604700	41.491	0	0.00	41.491	41.491	41.491	0
1780518300	41.491	0	0.00	41.491	41.491	41.491	0
1780431900	41.491	0.06	0.15	41.456	41.491	41.456	15
1780345500	41.43	-0.06	-0.13	41.43	41.43	41.43	3
1780086300	41.485	-0.02	-0.05	41.485	41.485	41.485	3
1779999900	41.505	0.04	0.10	41.505	41.505	41.505	8
1779913500	41.462	0.04	0.10	41.462	41.462	41.462	19
1779827100	41.42	0	0.00	41.42	41.42	41.42	0
1779740700	41.42	-0.02	-0.06	41.42	41.42	41.42	170
1779481500	41.444899	0	0.00	41.444899	41.444899	41.444899	0
1779395100	41.444899	0	0.00	41.444899	41.444899	41.444899	0
1779308700	41.444899	0	0.00	41.444899	41.444899	41.444899	0
1779222300	41.444899	0.07	0.16	41.444899	41.444899	41.444899	1
1779135900	41.3791	-0.07	-0.17	41.3791	41.3791	41.3791	1
1778876700	41.450899	0.07	0.18	41.4091	41.450899	41.4091	12
1778790300	41.3769	0.17	0.41	41.26	41.3769	41.26	27
1778703900	41.209899	0.23	0.56	41.2139	41.2139	41.209899	4
1778617500	40.9799	0	0.00	40.9799	40.9799	40.9799	0
1778531100	40.9799	-0.06	-0.15	40.9799	40.9799	40.9799	5
1778271900	41.0419	-0.05	-0.12	41.0419	41.0419	41.0419	61
1778185500	41.0909	-0.14	-0.34	41.0649	41.0909	41.0649	104
1778099100	41.2309	0	0.00	41.2309	41.2309	41.2309	0
1778012700	41.2309	0.05	0.11	41.2291	41.267899	41.2291	33
1777926300	41.1841	-0.04	-0.09	41.1939	41.2259	41.1841	5
1777580700	41.2192	-0.03	-0.07	41.2959	41.2959	41.2192	11
1777494300	41.25	0	0.00	41.25	41.25	41.25	0
1777407900	41.25	-0.03	-0.08	41.2107	41.273899	41.2107	1514
1777321500	41.2821	0	0.00	41.2821	41.2821	41.2821	0
1777062300	41.2821	0	0.00	41.2821	41.2821	41.2821	0
1776975900	41.2821	0.22	0.53	41.2821	41.2821	41.2821	47
1776889500	41.0648	0	0.00	41.0648	41.0648	41.0648	0
1776803100	41.0648	0.13	0.31	41.1073	41.1073	41.0648	1008
1776716700	40.938899	0	0.00	40.938899	40.938899	40.938899	0
1776457500	40.938899	0	0.00	40.938899	40.938899	40.938899	0
1776371100	40.938899	0	0.00	40.938899	40.938899	40.938899	0
1776284700	40.938899	0.04	0.11	40.938899	40.938899	40.938899	37
1776198300	40.8939	-0.7	-1.68	40.8939	40.8939	40.8939	37
1776111900	41.5938	0	0.00	41.5938	41.5938	41.5938	0
1775852700	41.5938	0	0.00	41.5938	41.5938	41.5938	0
1775766300	41.5938	-0.06	-0.14	41.5938	41.5938	41.5938	3
1775679900	41.6539	0	0.00	41.6539	41.6539	41.6539	0
1775593500	41.6539	-0.16	-0.39	41.6539	41.6539	41.6539	3