State Street SPDR Bloomberg 10 Year Euro Gov Bond UCITS Dist【SYBV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	23.099	0	0.00	23.099	23.099	23.099	0
1781814300	23.099	0.04	0.17	23.099	23.099	23.099	250
1781727900	23.06	-0.32	-1.35	23.06	23.06	23.06	121
1781641500	23.375	0.4	1.72	22.736	23.375	22.736	27
1781555100	22.98	0.1	0.44	22.998	22.998	22.98	9
1781295900	22.88	0.23	1.02	22.88	22.88	22.88	468
1781209500	22.65	0	0.00	22.65	22.65	22.65	0
1781123100	22.65	-0.36	-1.54	22.65	22.65	22.65	47
1781036700	23.005	0	0.00	23.005	23.005	23.005	0
1780950300	23.005	0	0.00	23.005	23.005	23.005	0
1780691100	23.005	0	0.00	23.005	23.005	23.005	0
1780604700	23.005	0	0.00	23.005	23.005	23.005	0
1780518300	23.005	0	0.00	23.005	23.005	23.005	0
1780431900	23.005	0.03	0.14	23.005	23.005	23.005	2
1780345500	22.9731	0	0.00	22.9731	22.9731	22.9731	0
1780086300	22.9731	0	0.00	22.9731	22.9731	22.9731	0
1779999900	22.9731	0	0.00	22.9731	22.9731	22.9731	0
1779913500	22.9731	0	0.00	22.9731	22.9731	22.9731	0
1779827100	22.9731	0	0.00	22.9731	22.9731	22.9731	0
1779740700	22.9731	0.64	2.88	22.97	22.9731	22.97	134
1779481500	22.3301	0	0.00	22.3301	22.3301	22.3301	0
1779395100	22.3301	0	0.00	22.3301	22.3301	22.3301	0
1779308700	22.3301	-0.02	-0.10	22.5957	22.5957	22.3301	2200
1779222300	22.3529	0.27	1.24	22.3529	22.3529	22.3529	6
1779135900	22.0792	-0.32	-1.41	22.0792	22.0792	22.0792	2
1778876700	22.3959	-0.44	-1.93	22.5775	22.5775	22.3959	55
1778790300	22.8359	0	0.00	22.8359	22.8359	22.8359	0
1778703900	22.8359	0	0.00	22.8359	22.8359	22.8359	0
1778617500	22.8359	0	0.00	22.8359	22.8359	22.8359	0
1778531100	22.8359	0	0.00	22.8359	22.8359	22.8359	0
1778271900	22.8359	0	0.00	22.8359	22.8359	22.8359	0
1778185500	22.8359	-0.06	-0.25	22.8989	22.8989	22.8359	89
1778099100	22.8926	0.27	1.21	22.8926	22.8926	22.8926	132
1778012700	22.6199	0	0.00	22.6199	22.6199	22.6199	0
1777926300	22.6199	0.09	0.41	22.6199	22.6199	22.6199	2
1777580700	22.5269	0	0.00	22.5269	22.5269	22.5269	0
1777494300	22.5269	0.02	0.10	22.5269	22.5269	22.5269	1
1777407900	22.5041	-0.09	-0.39	22.5041	22.5041	22.5041	40
1777321500	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1777062300	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1776975900	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1776889500	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1776803100	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1776716700	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1776457500	22.5921	0	0.00	22.5921	22.5921	22.5921	0
1776371100	22.5921	-0.04	-0.19	22.5921	22.5921	22.5921	1
1776284700	22.6349	0.22	0.98	22.6349	22.6349	22.6349	5
1776198300	22.4151	0	0.00	22.4151	22.4151	22.4151	0
1776111900	22.4151	-0.17	-0.75	22.4519	22.4519	22.4151	48
1775852700	22.5849	-0.04	-0.16	22.5849	22.5849	22.5849	19
1775766300	22.62	-0.23	-1.02	22.6629	22.6629	22.62	70
1775679900	22.8531	0.28	1.26	23.0578	23.0578	22.8531	858
1775593500	22.5689	0	0.00	22.5689	22.5689	22.5689	0
1775161500	22.5689	0.22	1.01	22.5689	22.5689	22.5689	2
1775075100	22.3439	0	0.00	22.3439	22.3439	22.3439	0
1774988700	22.3439	0	0.00	22.3439	22.3439	22.3439	0
1774902300	22.3439	-0.2	-0.87	22.3439	22.3439	22.3439	60
1774646700	22.5409	0	0.00	22.5409	22.5409	22.5409	0
1774560300	22.5409	0.1	0.44	22.5529	22.5529	22.5409	83
1774473900	22.4429	0	0.00	22.4429	22.4429	22.4429	0
1774387500	22.4429	-0.08	-0.34	22.5191	22.5321	22.4429	364
1774301100	22.52	-0.12	-0.52	22.52	22.52	22.52	150
1774041900	22.6379	-0.03	-0.13	22.6379	22.6379	22.6379	10