State Street SPDR Bloomberg US Aggregate Bond UCITS【SYBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	82.864	0	0.00	82.864	82.864	82.864	0
1781814300	82.864	0.54	0.66	82.864	82.864	82.864	533
1781727900	82.322	0	0.00	82.322	82.322	82.322	0
1781641500	82.322	0	0.00	82.322	82.322	82.322	0
1781555100	82.322	-0.83	-0.99	83.658	83.658	82.322	66
1781295900	83.148	1.05	1.28	83.148	83.148	83.148	50
1781209500	82.098	0	0.00	82.098	82.098	82.098	0
1781123100	82.098	0.16	0.20	82.098	82.098	82.098	124
1781036700	81.938	0	0.00	81.938	81.938	81.938	0
1780950300	81.938	0.43	0.52	82.166	82.166	81.938	102
1780691100	81.512	0	0.00	81.512	81.512	81.512	0
1780604700	81.512	0	0.00	81.512	81.512	81.512	0
1780518300	81.512	0	0.00	81.512	81.512	81.512	0
1780431900	81.512	-0.31	-0.38	81.512	81.512	81.512	1
1780345500	81.822	-0.32	-0.39	82.086	82.086	81.239999	7
1780086300	82.142399	0	0.00	82.142399	82.142399	82.142399	0
1779999900	82.142399	0	0.00	82.142399	82.142399	82.142399	0
1779913500	82.142399	0	0.00	82.142399	82.142399	82.142399	0
1779827100	82.142399	0.64	0.79	82.142399	82.142399	82.142399	6
1779740700	81.4979	0.37	0.46	81.4979	81.4979	81.4979	1
1779481500	81.1239	0	0.00	81.1239	81.1239	81.1239	0
1779395100	81.1239	0	0.00	81.1239	81.1239	81.1239	0
1779308700	81.1239	0	0.00	81.1239	81.1239	81.1239	0
1779222300	81.1239	0	0.00	81.1239	81.1239	81.1239	0
1779135900	81.1239	0	0.00	81.1239	81.1239	81.1239	0
1778876700	81.1239	0.09	0.11	81.2239	81.2239	81.1239	5
1778790300	81.034	0.21	0.25	81.034	81.034	81.034	10
1778703900	80.8281	0	0.00	80.8281	80.8281	80.8281	0
1778617500	80.8281	0	0.00	80.8281	80.8281	80.8281	0
1778531100	80.8281	0	0.00	80.8281	80.8281	80.8281	0
1778271900	80.8281	-0.32	-0.40	80.8281	80.8281	80.8281	280
1778185500	81.1523	0.36	0.45	81.1523	81.1523	81.1523	2
1778099100	80.7921	0	0.00	80.7921	80.7921	80.7921	0
1778012700	80.7921	0	0.00	80.7921	80.7921	80.7921	0
1777926300	80.7921	-0.91	-1.12	80.191199	81.079899	80.191199	43
1777580700	81.7039	0	0.00	81.7039	81.7039	81.7039	0
1777494300	81.7039	0	0.00	81.7039	81.7039	81.7039	0
1777407900	81.7039	0	0.00	81.7039	81.7039	81.7039	0
1777321500	81.7039	0	0.00	81.7039	81.7039	81.7039	0
1777062300	81.7039	0	0.00	81.7039	81.7039	81.7039	0
1776975900	81.7039	0.66	0.81	81.6819	81.7039	81.6819	2
1776889500	81.0489	0	0.00	81.0489	81.0489	81.0489	0
1776803100	81.0489	0	0.00	81.0489	81.0489	81.0489	0
1776716700	81.0489	-0.44	-0.54	80.8636	81.0489	80.8636	127
1776457500	81.4864	0.65	0.81	81.4864	81.4864	81.4864	5
1776371100	80.8342	0	0.00	80.8342	80.8342	80.8342	0
1776284700	80.8342	-0.31	-0.38	81.0959	81.0959	80.8342	6
1776198300	81.146199	0	0.00	81.146199	81.146199	81.146199	0
1776111900	81.146199	0	0.00	81.146199	81.146199	81.146199	0
1775852700	81.146199	0.31	0.38	81.3182	81.3182	81.146199	2
1775766300	80.8352	-1.2	-1.47	80.8352	80.8352	80.8352	12
1775679900	82.0399	0	0.00	82.0399	82.0399	82.0399	0
1775593500	82.0399	0.59	0.72	82.0399	82.0399	82.0399	3
1775161500	81.4541	0	0.00	81.4541	81.4541	81.4541	0
1775075100	81.4541	-2.17	-2.60	82.2949	82.2949	81.4541	7
1774988700	83.6269	0	0.00	83.6269	83.6269	83.6269	0
1774902300	83.6269	2.47	3.04	82.1797	83.6269	82.1797	61
1774646700	81.1602	-1.16	-1.41	81.1602	81.1602	81.1602	19
1774560300	82.3247	0	0.00	82.3247	82.3247	82.3247	0
1774473900	82.3247	0.73	0.89	80.6581	82.3247	80.6581	70
1774387500	81.5977	-0.01	-0.01	81.5977	81.5977	81.5977	3
1774301100	81.6039	-1.22	-1.48	81.6039	81.6039	81.6039	1
1773986400	82.8279	0	0.00	82.8279	82.8279	82.8279	0