State Street SPDR Bloomberg 0 to 5 Yr Sterling Corporate Bond【SYBQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.915	0	0.00	33.915	33.915	33.915	0
1780604700	33.915	0	0.00	33.915	33.915	33.915	0
1780518300	33.915	0.07	0.22	33.891	33.915	33.891	66
1780431900	33.84	0.31	0.91	33.84	33.84	33.84	1704
1780345500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1780086300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779999900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779913500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779827100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779740700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779481500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779395100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779308700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779222300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779135900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778876700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778790300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778703900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778617500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778531100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778271900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778185500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778099100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778012700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1777926300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1777580700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1777494300	33.5349	-0.03	-0.09	33.5349	33.5349	33.5349	750
1777407900	33.5649	0	0.00	33.5649	33.5649	33.5649	0
1777321500	33.5649	0.22	0.66	33.5649	33.5649	33.5649	750
1777062300	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776975900	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776889500	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776803100	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776716700	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776457500	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776371100	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776284700	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776198300	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776111900	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1775852700	33.344099	-0.46	-1.35	33.344099	33.344099	33.344099	2
1775766300	33.8011	0.73	2.22	33.8011	33.8011	33.8011	1
1775683500	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1775597100	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1775165100	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1775078700	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1774992300	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1774905900	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1774646700	33.0675	-0.36	-1.08	33.0675	33.0675	33.0675	1
1774560300	33.43	0.34	1.02	33.43	33.43	33.43	300
1774473900	33.0921	0	0.00	33.0921	33.0921	33.0921	0
1774387500	33.0921	0	0.00	33.0921	33.0921	33.0921	0
1774301100	33.0921	-0.46	-1.38	33.0921	33.0921	33.0921	4
1774041900	33.5561	0	0.00	33.5561	33.5561	33.5561	0
1773955500	33.5561	0	0.00	33.5561	33.5561	33.5561	0
1773869100	33.5561	-0.11	-0.31	33.5561	33.5561	33.5561	1
1773782700	33.6619	0	0.00	33.6619	33.6619	33.6619	0
1773696300	33.6619	0	0.00	33.6619	33.6619	33.6619	0
1773437100	33.6619	0	0.00	33.6619	33.6619	33.6619	0
1773350700	33.6619	0	0.00	33.6619	33.6619	33.6619	0
1773264300	33.6619	0	0.00	33.6619	33.6619	33.6619	0
1773177900	33.6619	0.21	0.62	33.6629	33.6629	33.6619	2
1773036000	33.4561	0	0.00	33.4561	33.4561	33.4561	0