State Street SPDR Bloomberg 0 to 5 Yr Sterling Corporate Bond【SYBQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	34.153	0	0.00	34.153	34.153	34.153	0
1783023900	34.153	0	0.00	34.153	34.153	34.153	0
1782937500	34.153	0	0.00	34.153	34.153	34.153	0
1782851100	34.153	0.61	1.82	34.198	34.277	34.153	257
1782764700	33.540999	0	0.00	33.540999	33.540999	33.540999	0
1782505500	33.540999	0	0.00	33.540999	33.540999	33.540999	0
1782419100	33.540999	0	0.00	33.540999	33.540999	33.540999	0
1782332700	33.540999	0	0.00	33.540999	33.540999	33.540999	0
1782246300	33.540999	0	0.00	33.540999	33.540999	33.540999	0
1782159900	33.540999	0.03	0.08	33.540999	33.540999	33.540999	1800
1781900700	33.514	0	0.00	33.514	33.514	33.514	0
1781814300	33.514	0	0.00	33.514	33.514	33.514	0
1781727900	33.514	0	0.00	33.514	33.514	33.514	0
1781641500	33.514	0	0.00	33.514	33.514	33.514	0
1781555100	33.514	-0.4	-1.18	34.453	34.453	33.514	4
1781295900	33.915	0	0.00	33.915	33.915	33.915	0
1781209500	33.915	0	0.00	33.915	33.915	33.915	0
1781123100	33.915	0	0.00	33.915	33.915	33.915	0
1781036700	33.915	0	0.00	33.915	33.915	33.915	0
1780950300	33.915	0	0.00	33.915	33.915	33.915	0
1780691100	33.915	0	0.00	33.915	33.915	33.915	0
1780604700	33.915	0	0.00	33.915	33.915	33.915	0
1780518300	33.915	0.07	0.22	33.891	33.915	33.891	66
1780431900	33.84	0.31	0.91	33.84	33.84	33.84	1704
1780345500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1780086300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779999900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779913500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779827100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779740700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779481500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779395100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779308700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779222300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1779135900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778876700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778790300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778703900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778617500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778531100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778271900	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778185500	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778099100	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1778012700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1777926300	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1777580700	33.5349	0	0.00	33.5349	33.5349	33.5349	0
1777494300	33.5349	-0.03	-0.09	33.5349	33.5349	33.5349	750
1777407900	33.5649	0	0.00	33.5649	33.5649	33.5649	0
1777321500	33.5649	0.22	0.66	33.5649	33.5649	33.5649	750
1777062300	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776975900	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776889500	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776803100	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776716700	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776457500	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776371100	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776284700	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776198300	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1776111900	33.344099	0	0.00	33.344099	33.344099	33.344099	0
1775852700	33.344099	-0.46	-1.35	33.344099	33.344099	33.344099	2
1775766300	33.8011	0.73	2.22	33.8011	33.8011	33.8011	1
1775628000	33.0675	0	0.00	33.0675	33.0675	33.0675	0
1775541600	33.0675	0	0.00	33.0675	33.0675	33.0675	0