State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【SYBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	49.868	0.45	0.90	50	50.05	49.868	50
1781209500	49.421	0.09	0.18	49.421	49.421	49.421	12
1781123100	49.33	-0.13	-0.25	49.679	49.679	49.33	98
1781036700	49.456	0.16	0.32	49.449	49.619	49.4	250
1780950300	49.3	-0.3	-0.61	49.562	49.562	49.3	2
1780691100	49.603	0.5	1.02	49.603	49.603	49.603	5
1780604700	49.101	0	0.00	49.101	49.101	49.101	0
1780518300	49.101	-0.62	-1.25	49.628	49.729	49.101	502
1780431900	49.722	-0.11	-0.22	49.693	49.8	49.674	1981
1780345500	49.831	0.04	0.07	49.892	49.977	49.619	243
1780086300	49.795	0.29	0.59	49.869	49.983	49.68	530
1779999900	49.501	-0.11	-0.22	49.764	49.764	49.501	45
1779913500	49.611	0.59	1.20	49.611	49.611	49.611	7
1779827100	49.0248	-0.67	-1.35	49.4631	49.5731	49.0248	435
1779740700	49.6969	0.55	1.13	49.5749	49.6969	49.3281	28
1779481500	49.1431	0	0.00	49.1431	49.1431	49.1431	0
1779395100	49.1431	0.01	0.02	48.7209	49.1431	48.7209	8
1779308700	49.1319	-0.05	-0.11	49.2439	49.2439	49.1099	667
1779222300	49.1849	-0.1	-0.21	49.0091	49.1849	48.9871	29
1779135900	49.2869	-0.1	-0.20	49.1749	49.2869	49.0291	6002
1778876700	49.3839	0.37	0.76	49.5129	49.5129	49.3144	311
1778790300	49.0097	-0.42	-0.85	49.523	49.523	49.0097	25
1778703900	49.43	0	0.00	49.4299	49.43	49.4299	5600
1778617500	49.4299	-0.17	-0.34	49.4569	49.4569	49.4299	34
1778531100	49.597	-0.23	-0.47	49.5801	49.597	49.5801	257
1778271900	49.8296	-0.13	-0.26	49.88	49.88	49.8296	701
1778185500	49.9581	0.11	0.22	49.9899	50.0499	49.736	859
1778099100	49.8499	0.38	0.77	49.5479	49.8577	49.5479	699
1778012700	49.4679	0	0.00	49.893	49.893	49.2861	42
1777926300	49.4669	-0	-0.00	48.7847	49.9533	48.7847	32
1777580700	49.4679	-0.28	-0.55	49.3211	49.4679	49.3211	11
1777494300	49.7429	0	0.00	49.7429	49.7429	49.7429	0
1777407900	49.7429	0.08	0.16	49.6571	49.7429	49.6571	10
1777321500	49.6611	-0.06	-0.13	49.9269	49.9269	49.6611	220
1777062300	49.7251	-0.38	-0.76	49.7251	49.7251	49.7251	15
1776975900	50.1039	-0.05	-0.10	50.2419	50.2419	50.0819	204
1776889500	50.1559	0	0.00	50.1559	50.1559	50.1559	0
1776803100	50.1559	0.05	0.10	50.1559	50.1559	50.1559	5
1776716700	50.1039	-0.56	-1.10	50.7182	50.7182	50.1039	10
1776457500	50.6616	0.78	1.57	50.4059	50.6616	50.4059	12
1776371100	49.8781	-0.03	-0.07	49.8851	49.9408	49.8781	89
1776284700	49.9129	0.03	0.05	49.9619	49.9619	49.7791	241
1776198300	49.8859	-0.24	-0.48	49.8859	49.8859	49.8859	1
1776111900	50.127	0.27	0.55	50.279	50.279	50.127	80
1775852700	49.8529	0.01	0.03	49.8361	49.8949	49.8361	82
1775766300	49.8401	-0	-0.00	49.8401	49.8401	49.8401	72
1775679900	49.8403	0.44	0.90	50.0079	50.0079	49.8403	177
1775593500	49.3979	0.32	0.66	49.4539	49.6019	49.0701	48
1775161500	49.0761	-0.16	-0.32	49.1591	49.1591	49.0271	30
1775075100	49.2349	0.49	1.00	49.439	49.439	49.0831	654
1774988700	48.7471	-0.21	-0.42	48.4219	48.7471	48.4219	294
1774902300	48.9529	0.2	0.42	48.8281	48.9529	48.8281	546
1774646700	48.75	-0.17	-0.34	48.5451	48.75	48.5451	68
1774560300	48.9152	-0.25	-0.50	48.9152	48.9152	48.9152	10
1774473900	49.1627	0.05	0.09	49.01	49.1627	49.01	68
1774387500	49.1169	-0.16	-0.33	48.8651	49.1169	48.8651	5
1774301100	49.2789	-0.04	-0.07	47.8561	49.2789	47.8561	160
1774041900	49.3141	-0.14	-0.28	49.3719	49.3719	48.9432	152
1773955500	49.4511	-0.36	-0.72	49.5521	49.5521	49.2691	76
1773869100	49.8121	0	0.00	49.8121	49.8121	49.8121	0
1773782700	49.8121	0.24	0.49	49.7601	49.8729	49.7111	270
1773696300	49.5691	-0.47	-0.93	49.8239	49.9069	49.5691	83