State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【SYBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	50.876	0.34	0.67	50.838	50.876	50.838	1057
1783023900	50.538	-0.02	-0.03	50.712	50.712	50.538	18
1782937500	50.554	0.03	0.05	50.684	50.684	50.502	1450
1782851100	50.528	-0.04	-0.09	50.614	50.89	50.528	184
1782764700	50.572	-0.14	-0.28	50.674	50.798	50.566	523
1782505500	50.714	0.93	1.87	50.714	50.714	50.714	99
1782419100	49.783	0	0.00	49.783	49.783	49.783	0
1782332700	49.783	-0.89	-1.75	50.534	50.69	49.783	109
1782246300	50.672	0.05	0.09	49.681	50.672	49.681	23
1782159900	50.624	0.01	0.02	50.508	50.644	50.348	2342
1781900700	50.616	0.03	0.06	51.27	51.27	50.616	45
1781814300	50.588	0.09	0.18	50.56	50.588	50.44	70
1781727900	50.498	0.16	0.31	50.348	50.498	50.348	36
1781641500	50.34	0.04	0.08	50.404	50.466	50.34	13
1781555100	50.302	0.43	0.87	50.042	50.344	50.042	794
1781295900	49.868	0.45	0.90	50	50.05	49.868	50
1781209500	49.421	0.09	0.18	49.421	49.421	49.421	12
1781123100	49.33	-0.13	-0.25	49.679	49.679	49.33	98
1781036700	49.456	0.16	0.32	49.449	49.619	49.4	250
1780950300	49.3	-0.3	-0.61	49.562	49.562	49.3	2
1780691100	49.603	0.5	1.02	49.603	49.603	49.603	5
1780604700	49.101	0	0.00	49.101	49.101	49.101	0
1780518300	49.101	-0.62	-1.25	49.628	49.729	49.101	502
1780431900	49.722	-0.11	-0.22	49.693	49.8	49.674	1981
1780345500	49.831	0.04	0.07	49.892	49.977	49.619	243
1780086300	49.795	0.29	0.59	49.869	49.983	49.68	530
1779999900	49.501	-0.11	-0.22	49.764	49.764	49.501	45
1779913500	49.611	0.59	1.20	49.611	49.611	49.611	7
1779827100	49.0248	-0.67	-1.35	49.4631	49.5731	49.0248	435
1779740700	49.6969	0.55	1.13	49.5749	49.6969	49.3281	28
1779481500	49.1431	0	0.00	49.1431	49.1431	49.1431	0
1779395100	49.1431	0.01	0.02	48.7209	49.1431	48.7209	8
1779308700	49.1319	-0.05	-0.11	49.2439	49.2439	49.1099	667
1779222300	49.1849	-0.1	-0.21	49.0091	49.1849	48.9871	29
1779135900	49.2869	-0.1	-0.20	49.1749	49.2869	49.0291	6002
1778876700	49.3839	0.37	0.76	49.5129	49.5129	49.3144	311
1778790300	49.0097	-0.42	-0.85	49.523	49.523	49.0097	25
1778703900	49.43	0	0.00	49.4299	49.43	49.4299	5600
1778617500	49.4299	-0.17	-0.34	49.4569	49.4569	49.4299	34
1778531100	49.597	-0.23	-0.47	49.5801	49.597	49.5801	257
1778271900	49.8296	-0.13	-0.26	49.88	49.88	49.8296	701
1778185500	49.9581	0.11	0.22	49.9899	50.0499	49.736	859
1778099100	49.8499	0.38	0.77	49.5479	49.8577	49.5479	699
1778012700	49.4679	0	0.00	49.893	49.893	49.2861	42
1777926300	49.4669	-0	-0.00	48.7847	49.9533	48.7847	32
1777580700	49.4679	-0.28	-0.55	49.3211	49.4679	49.3211	11
1777494300	49.7429	0	0.00	49.7429	49.7429	49.7429	0
1777407900	49.7429	0.08	0.16	49.6571	49.7429	49.6571	10
1777321500	49.6611	-0.06	-0.13	49.9269	49.9269	49.6611	220
1777062300	49.7251	-0.38	-0.76	49.7251	49.7251	49.7251	15
1776975900	50.1039	-0.05	-0.10	50.2419	50.2419	50.0819	204
1776889500	50.1559	0	0.00	50.1559	50.1559	50.1559	0
1776803100	50.1559	0.05	0.10	50.1559	50.1559	50.1559	5
1776716700	50.1039	-0.56	-1.10	50.7182	50.7182	50.1039	10
1776457500	50.6616	0.78	1.57	50.4059	50.6616	50.4059	12
1776371100	49.8781	-0.03	-0.07	49.8851	49.9408	49.8781	89
1776284700	49.9129	0.03	0.05	49.9619	49.9619	49.7791	241
1776198300	49.8859	-0.24	-0.48	49.8859	49.8859	49.8859	1
1776111900	50.127	0.27	0.55	50.279	50.279	50.127	80
1775852700	49.8529	0.01	0.03	49.8361	49.8949	49.8361	82
1775766300	49.8401	-0	-0.00	49.8401	49.8401	49.8401	72
1775679900	49.8403	0.44	0.90	50.0079	50.0079	49.8403	177
1775593500	49.3979	0.32	0.66	49.4539	49.6019	49.0701	48