State Street SPDR Bloomberg 15 plus Year Gilt UCITS ETF【SYBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	40.07	0.45	1.13	40.328	40.328	40.07	3
1781295900	39.622	0	0.00	39.622	39.622	39.622	0
1781209500	39.622	0	0.00	39.622	39.622	39.622	0
1781123100	39.622	0	0.00	39.622	39.622	39.622	0
1781036700	39.622	0	0.00	39.622	39.622	39.622	0
1780950300	39.622	0.04	0.09	38.804	39.622	38.804	2
1780691100	39.586	0.34	0.86	39.586	39.586	39.586	1
1780604700	39.25	0	0.00	39.25	39.25	39.25	0
1780518300	39.25	0	0.00	39.25	39.25	39.25	0
1780431900	39.25	-0.22	-0.57	39.915	39.915	39.25	2
1780345500	39.473999	-0.37	-0.94	39.741999	39.768	39.139	28
1780086300	39.848	0.6	1.53	39.848	39.848	39.848	1
1779999900	39.247	-0.63	-1.59	39.626	39.626	39.247	773
1779913500	39.881	0	0.00	39.881	39.881	39.881	1
1779827100	39.8799	0.04	0.11	40.0169	40.0169	39.8799	2
1779740700	39.8379	1	2.56	39.6149	39.8379	39.6149	14
1779481500	38.8421	-0.16	-0.40	39.435899	39.435899	38.8421	4
1779395100	39	0.33	0.84	38.2196	39.0569	38.2196	81
1779308700	38.6739	0.79	2.07	38.6739	38.6739	38.6739	1
1779222300	37.8878	0	0.00	37.8878	37.8878	37.8878	0
1779135900	37.8878	0	0.00	37.8878	37.8878	37.8878	0
1778876700	37.8878	0.17	0.45	38.1423	38.1423	37.7479	29
1778790300	37.719499	0	0.00	37.719499	37.719499	37.719499	0
1778703900	37.719499	-0.76	-1.96	38.2349	38.2349	37.719499	45
1778617500	38.4745	-1.29	-3.24	37.8634	38.4745	37.8634	818
1778531100	39.7639	0.78	1.99	39.7639	39.7639	39.7639	250
1778271900	38.9881	-0.4	-1.02	38.9841	38.9881	38.9841	250
1778185500	39.3909	0.56	1.44	39.3909	39.3909	39.3909	14
1778099100	38.8303	0	0.00	38.8303	38.8303	38.8303	0
1778012700	38.8303	-0.17	-0.42	38.691899	38.8303	38.691899	26
1777926300	38.9959	0.62	1.61	39.2999	39.2999	38.2025	36
1777580700	38.3768	0	0.00	38.3768	38.3768	38.3768	0
1777494300	38.3768	0	0.00	38.3768	38.3768	38.3768	0
1777407900	38.3768	0	0.00	38.3768	38.3768	38.3768	0
1777321500	38.3768	-0.76	-1.93	38.3768	38.3768	38.3768	500
1777062300	39.133899	0	0.00	39.133899	39.133899	39.133899	0
1776975900	39.133899	0.32	0.82	39.133899	39.133899	39.133899	1
1776889500	38.8159	-0.59	-1.50	38.8159	38.8159	38.8159	500
1776803100	39.4069	0	0.00	39.4069	39.4069	39.4069	0
1776716700	39.4069	0.54	1.38	39.4069	39.4069	39.4069	26
1776457500	38.8714	0	0.00	38.8714	38.8714	38.8714	0
1776371100	38.8714	-0.98	-2.47	38.8775	38.8775	38.8714	1000
1776284700	39.856	0.48	1.22	39.9439	39.9439	39.856	3
1776198300	39.3746	0	0.00	39.3746	39.3746	39.3746	0
1776111900	39.3746	-0.4	-1.00	39.3746	39.3746	39.3746	50
1775852700	39.774099	0	0.00	39.774099	39.774099	39.774099	0
1775766300	39.774099	0	0.00	39.774099	39.774099	39.774099	0
1775679900	39.774099	0.47	1.20	39.774099	40.3859	39.774099	1000
1775593500	39.3024	-0.21	-0.54	39.3024	39.3024	39.3024	1
1775161500	39.5138	0	0.00	39.5138	39.5138	39.5138	0
1775075100	39.5138	0.09	0.23	39.816899	39.816899	39.5138	12
1774988700	39.4249	-0.15	-0.37	39.4249	39.4249	39.4249	25
1774902300	39.5702	-0.46	-1.15	39.5702	39.5702	39.5702	2
1774646700	40.03	0	0.00	40.03	40.03	40.03	0
1774560300	40.03	1.13	2.90	40.03	40.03	40.03	100
1774473900	38.9	0	0.00	38.9	38.9	38.9	0
1774387500	38.9	0.07	0.17	38.9	38.9	38.9	380
1774301100	38.8339	-0.75	-1.90	39.636899	39.7749	38.8339	553
1774041900	39.5869	-1.08	-2.67	39.5869	39.5869	39.5869	15
1773955500	40.671799	0	0.00	40.671799	40.671799	40.671799	0
1773869100	40.671799	1.1	2.78	40.671799	40.671799	40.671799	13
1773782700	39.571199	-0.61	-1.53	39.571199	39.571199	39.571199	1
1773696300	40.1858	-0.33	-0.81	39.7808	40.1858	39.7808	3
1773381600	40.514899	0	0.00	40.514899	40.514899	40.514899	0