Hot Features
プレミアム
State Street Global Advisors Limited IE (SYBL)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 45.9825 | 0.32 | 0.69 | 45.9825 | 45.9825 | 45.9825 | 2 |
| 1732742820 | 45.6659 | 0 | 0.00 | 45.6659 | 45.6659 | 45.6659 | 0 |
| 1732656420 | 45.6659 | 0 | 0.00 | 45.6659 | 45.6659 | 45.6659 | 0 |
| 1732570020 | 45.6659 | 0 | 0.00 | 45.6659 | 45.6659 | 45.6659 | 0 |
| 1732310820 | 45.6659 | 0.4 | 0.88 | 45.6659 | 45.6659 | 45.6659 | 350 |
| 1732224420 | 45.2679 | 0.21 | 0.46 | 45.2679 | 45.2679 | 45.2679 | 1 |
| 1732138020 | 45.0589 | 0.16 | 0.35 | 45.0589 | 45.0589 | 45.0589 | 1 |
| 1732051560 | 44.9029 | 0 | 0.00 | 44.9029 | 44.9029 | 44.9029 | 0 |
| 1731965160 | 44.9029 | 0 | 0.00 | 44.9029 | 44.9029 | 44.9029 | 0 |
| 1731705960 | 44.9029 | -0.06 | -0.13 | 44.9029 | 44.9029 | 44.9029 | 4 |
| 1731619620 | 44.9629 | 0 | 0.00 | 44.9629 | 44.9629 | 44.9629 | 0 |
| 1731533220 | 44.9629 | 0 | 0.00 | 44.9629 | 44.9629 | 44.9629 | 0 |
| 1731446820 | 44.9629 | 0 | 0.00 | 44.9629 | 44.9629 | 44.9629 | 0 |
| 1731360420 | 44.9629 | 0 | 0.00 | 44.9629 | 44.9629 | 44.9629 | 0 |
| 1731101220 | 44.9629 | 0.06 | 0.14 | 44.9629 | 44.9629 | 44.9629 | 45 |
| 1731014760 | 44.9011 | 0 | 0.00 | 44.9011 | 44.9011 | 44.9011 | 0 |
| 1730928360 | 44.9011 | 0 | 0.00 | 44.9011 | 44.9011 | 44.9011 | 0 |
| 1730841960 | 44.9011 | 0 | 0.00 | 44.9011 | 44.9011 | 44.9011 | 0 |
| 1730755560 | 44.9011 | -0.22 | -0.50 | 44.8471 | 44.9011 | 44.8471 | 101 |
| 1730496360 | 45.1259 | -0.37 | -0.82 | 44.5999 | 45.1259 | 44.5999 | 5 |
| 1730409960 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730323560 | 45.5 | -0.95 | -2.04 | 45.5 | 45.5 | 45.5 | 25 |
| 1730233620 | 46.4468 | 0 | 0.00 | 46.4468 | 46.4468 | 46.4468 | 0 |
| 1730147220 | 46.4468 | 0 | 0.00 | 46.4468 | 46.4468 | 46.4468 | 0 |
| 1729888020 | 46.4468 | 0.63 | 1.38 | 46.3921 | 46.4468 | 46.3921 | 2 |
| 1729801560 | 45.8146 | -0.66 | -1.42 | 45.8146 | 45.8146 | 45.8146 | 1 |
| 1729715160 | 46.4763 | 0 | 0.00 | 46.4763 | 46.4763 | 46.4763 | 0 |
| 1729628760 | 46.4763 | -0.68 | -1.44 | 46.4763 | 46.4763 | 46.4763 | 1 |
| 1729542360 | 47.1557 | 0.33 | 0.70 | 47.1557 | 47.1557 | 47.1557 | 1 |
| 1729283160 | 46.8272 | 0 | 0.00 | 46.8272 | 46.8272 | 46.8272 | 0 |
| 1729196760 | 46.8272 | 0 | 0.00 | 46.8272 | 46.8272 | 46.8272 | 0 |
| 1729110360 | 46.8272 | 0.26 | 0.57 | 46.8272 | 46.8272 | 46.8272 | 1 |
| 1729023960 | 46.5627 | 0.61 | 1.33 | 46.2626 | 46.5627 | 46.2626 | 10 |
| 1728937620 | 45.9507 | 0.15 | 0.33 | 45.621 | 45.9507 | 45.621 | 153 |
| 1728678360 | 45.8 | -1.77 | -3.71 | 45.8 | 45.8 | 45.8 | 100 |
| 1728592020 | 47.5651 | 0 | 0.00 | 47.5651 | 47.5651 | 47.5651 | 0 |
| 1728505620 | 47.5651 | 0 | 0.00 | 47.5651 | 47.5651 | 47.5651 | 0 |
| 1728419220 | 47.5651 | 0 | 0.00 | 47.5651 | 47.5651 | 47.5651 | 0 |
| 1728332820 | 47.5651 | 0 | 0.00 | 47.5651 | 47.5651 | 47.5651 | 0 |
| 1728073620 | 47.5651 | 0 | 0.00 | 47.5651 | 47.5651 | 47.5651 | 0 |
| 1727987220 | 47.5651 | 0 | 0.00 | 47.5651 | 47.5651 | 47.5651 | 0 |
| 1727900820 | 47.5651 | -0.7 | -1.44 | 47.5651 | 47.5651 | 47.5651 | 1 |
| 1727814420 | 48.2617 | 1.06 | 2.25 | 47.6659 | 48.2617 | 47.6659 | 5 |
| 1727728020 | 47.2 | 0.21 | 0.45 | 47.2 | 47.2 | 47.2 | 20 |
| 1727468760 | 46.9872 | -0.59 | -1.25 | 46.9872 | 46.9872 | 46.9872 | 200 |
| 1727382360 | 47.5821 | 0 | 0.00 | 47.5821 | 47.5821 | 47.5821 | 0 |
| 1727295960 | 47.5821 | 0 | 0.00 | 47.5821 | 47.5821 | 47.5821 | 0 |
| 1727209560 | 47.5821 | -0.09 | -0.19 | 47.5821 | 47.5821 | 47.5821 | 5 |
| 1727123160 | 47.6732 | -0.39 | -0.81 | 47.9773 | 47.9773 | 47.6732 | 2 |
| 1726864020 | 48.0619 | -0.42 | -0.87 | 48.0619 | 48.0619 | 48.0619 | 1 |
| 1726777620 | 48.4861 | 0 | 0.00 | 48.4861 | 48.4861 | 48.4861 | 0 |
| 1726691220 | 48.4861 | 0 | 0.00 | 48.4861 | 48.4861 | 48.4861 | 0 |
| 1726604820 | 48.4861 | 0 | 0.00 | 48.4861 | 48.4861 | 48.4861 | 0 |
| 1726518420 | 48.4861 | 0.05 | 0.10 | 48.4861 | 48.4861 | 48.4861 | 12 |
| 1726259160 | 48.4369 | 0 | 0.00 | 48.4369 | 48.4369 | 48.4369 | 0 |
| 1726172760 | 48.4369 | 0 | 0.00 | 48.4369 | 48.4369 | 48.4369 | 0 |
| 1726086360 | 48.4369 | 0.27 | 0.56 | 48.4369 | 48.4369 | 48.4369 | 15 |
| 1726000020 | 48.1661 | 0 | 0.00 | 48.1661 | 48.1661 | 48.1661 | 0 |
| 1725913620 | 48.1661 | 0.2 | 0.41 | 48.1661 | 48.1661 | 48.1661 | 100 |
| 1725654360 | 47.9673 | 1.07 | 2.28 | 48.1389 | 48.1389 | 47.9673 | 270 |
| 1725567960 | 46.8961 | 0 | 0.00 | 46.8961 | 46.8961 | 46.8961 | 0 |
| 1725481560 | 46.8961 | 0 | 0.00 | 46.8961 | 46.8961 | 46.8961 | 0 |
| 1725395160 | 46.8961 | -0.08 | -0.18 | 46.8961 | 46.8961 | 46.8961 | 1 |
| 1725308760 | 46.9797 | -0.04 | -0.09 | 46.9797 | 46.9797 | 46.9797 | 7 |
| 1725049560 | 47.0209 | 0 | 0.00 | 47.0209 | 47.0209 | 47.0209 | 0 |
| 1724963160 | 47.0209 | -0.78 | -1.63 | 47.0209 | 47.0209 | 47.0209 | 468 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
