State Street SPDR Blmbrg 0 to 3 Yr US Corporate Bond UCITS【SYBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	43.306	-0.54	-1.24	43.865	43.911	43.306	120
1782851100	43.85	0	0.00	43.85	43.85	43.85	0
1782764700	43.85	0	0.00	43.85	43.85	43.85	0
1782505500	43.85	-0.15	-0.34	43.954	43.954	43.85	4
1782419100	44	0	0.00	44	44	44	0
1782332700	44	0.15	0.34	43.285	44	43.285	75
1782246300	43.851	0.21	0.48	43.851	43.851	43.851	66
1782159900	43.643	0	0.00	43.643	43.643	43.643	0
1781900700	43.643	0.53	1.23	43.643	43.643	43.643	1
1781814300	43.113	0	0.00	43.113	43.113	43.113	0
1781727900	43.113	0.03	0.08	43.007	43.113	43.007	2
1781641500	43.079	0.01	0.02	43.079	43.079	43.079	1
1781555100	43.07	-0.13	-0.29	43.07	43.07	43.07	1
1781295900	43.195	-0.03	-0.06	43.195	43.195	43.195	1
1781209500	43.223	-0.04	-0.09	43.19	43.223	43.19	1447
1781123100	43.264	0	0.00	43.264	43.264	43.264	0
1781036700	43.264	0	0.00	43.264	43.264	43.264	0
1780950300	43.264	0.39	0.90	43.264	43.264	43.264	1
1780691100	42.876	-0.03	-0.07	42.963	42.963	42.866999	120
1780604700	42.905	0	0.00	42.905	42.905	42.905	1
1780518300	42.904	-0.06	-0.15	42.904	42.904	42.904	4
1780431900	42.967	0	0.00	42.967	42.967	42.967	0
1780345500	42.967	-0.23	-0.53	42.790999	42.967	42.790999	4
1780086300	43.198	0.29	0.68	43.198	43.198	43.198	1
1779999900	42.906999	0.24	0.56	42.906999	42.906999	42.906999	1
1779913500	42.67	0	0.00	42.67	42.67	42.67	0
1779827100	42.67	0	0.00	42.67	42.67	42.67	0
1779740700	42.67	-0.26	-0.60	42.67	42.67	42.67	70
1779481500	42.9289	0.23	0.54	42.9289	42.9289	42.9289	1
1779395100	42.6989	0	0.00	42.6989	42.6989	42.6989	0
1779308700	42.6989	0	0.00	42.6989	42.6989	42.6989	0
1779222300	42.6989	0	0.00	42.6989	42.6989	42.6989	0
1779135900	42.6989	-0.01	-0.01	42.7061	42.7061	42.6989	217
1778876700	42.7049	0.37	0.88	42.7749	42.7749	42.6741	714
1778790300	42.3329	0	0.00	42.3329	42.3329	42.3329	0
1778703900	42.3329	0	0.00	42.3329	42.3329	42.3329	0
1778617500	42.3329	0	0.00	42.3329	42.3329	42.3329	0
1778531100	42.3329	0.03	0.08	42.332099	42.3329	42.332099	153
1778271900	42.299999	-0.64	-1.50	42.4219	42.4219	42.299999	102
1778185500	42.9446	1.02	2.44	42.9446	42.9446	42.9446	349
1778099100	41.921799	-0.65	-1.52	41.921799	41.921799	41.921799	10
1778012700	42.5709	0.18	0.42	42.4941	42.5709	42.4941	2
1777926300	42.3911	0.32	0.76	41.9566	42.9174	41.9566	7
1777580700	42.07	-0.45	-1.06	42.07	42.07	42.07	100
1777494300	42.5191	0	0.00	42.5191	42.5191	42.5191	0
1777407900	42.5191	0	0.00	42.5191	42.5191	42.5191	0
1777321500	42.5191	0	0.00	42.5191	42.5191	42.5191	0
1777062300	42.5191	0.28	0.65	42.6229	42.6229	42.5191	4
1776975900	42.2431	0	0.00	42.2431	42.2431	42.2431	0
1776889500	42.2431	0	0.00	42.2431	42.2431	42.2431	0
1776803100	42.2431	0	0.00	42.2431	42.2431	42.2431	0
1776716700	42.2431	-0.01	-0.02	42.2431	42.2431	42.2431	500
1776457500	42.2509	-0.17	-0.40	42.2509	42.2509	42.2509	1
1776371100	42.42	0	0.00	42.42	42.42	42.42	0
1776284700	42.42	0	0.00	42.42	42.42	42.42	0
1776198300	42.42	0	0.00	42.42	42.42	42.42	0
1776111900	42.42	-0.1	-0.23	42.4201	42.4201	42.42	4750
1775852700	42.5199	0.1	0.23	42.5199	42.5199	42.5199	1
1775766300	42.4211	-0.43	-1.00	42.4211	42.4211	42.4211	500
1775679900	42.8491	0	0.00	42.8491	42.8491	42.8491	0
1775593500	42.8491	0.31	0.74	42.9959	42.9959	42.8491	4
1775161500	42.5345	-0.04	-0.09	42.5345	42.5345	42.5345	1