State Street SPDR Bloomberg Euro Corporate Bond UCITS【SYBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	53.4	-0.06	-0.12	53.4	53.4	53.4	16
1781814300	53.462	-0.05	-0.10	53.478	53.478	53.462	118
1781727900	53.516	-0.04	-0.08	53.552	53.552	53.516	183
1781641500	53.56	0.06	0.11	53.56	53.56	53.56	1
1781555100	53.5	0.49	0.92	53.788	53.788	53.5	27
1781295900	53.014	0	0.00	53.014	53.014	53.014	0
1781209500	53.014	0	0.00	53.014	53.014	53.014	0
1781123100	53.014	-0.23	-0.43	53.128	53.128	53.014	33
1781036700	53.244	0.05	0.09	53.246	53.246	53.244	613
1780950300	53.198	-0.11	-0.21	53.182	53.198	53.182	1501
1780691100	53.31	0.07	0.13	53.31	53.31	53.31	1
1780604700	53.242	-0.08	-0.15	53.242	53.242	53.242	85
1780518300	53.32	-0.05	-0.10	53.448	53.448	53.232	392
1780431900	53.372	0.04	0.07	53.3	53.372	53.3	251
1780345500	53.336	0.02	0.04	53.41	53.41	53.336	6
1780086300	53.316	0	0.00	53.316	53.316	53.316	0
1779999900	53.316	-0.02	-0.04	53.372	53.372	53.172	339
1779913500	53.34	0.03	0.06	53.406	53.406	53.34	700
1779827100	53.3059	-0.16	-0.29	53.3059	53.3059	53.3059	95
1779740700	53.4619	0.39	0.73	53.2199	53.4619	53.2199	1006
1779481500	53.0741	0.2	0.39	53.0741	53.0741	53.0741	485
1779395100	52.8699	0	0.00	52.8699	52.8699	52.8699	0
1779308700	52.8699	0.11	0.21	52.8339	52.8699	52.8339	314
1779222300	52.7581	-0.08	-0.14	52.8621	52.8861	52.7581	100
1779135900	52.8341	-0.09	-0.16	52.9531	52.9531	52.8321	1090
1778876700	52.9214	-0.06	-0.11	52.9779	52.9779	52.8267	71
1778790300	52.9799	0.06	0.12	52.9799	52.9799	52.9799	500
1778703900	52.9154	-0.02	-0.03	52.8466	52.9154	52.8466	169
1778617500	52.9305	-0.04	-0.07	52.9376	52.9376	52.9305	795
1778531100	52.9699	-0.1	-0.19	53.1557	53.1557	52.9699	629
1778271900	53.0702	-0.12	-0.23	53.0702	53.0702	53.0702	18
1778185500	53.1939	0.04	0.08	53.2458	53.2458	53.1939	401
1778099100	53.1499	0.3	0.58	53.0599	53.1499	53.0599	906
1778012700	52.8455	-0.11	-0.21	52.8221	52.9055	52.8221	104
1777926300	52.9559	0.23	0.43	52.9311	52.9957	52.6021	2279
1777580700	52.7301	-0.04	-0.08	52.7301	52.7301	52.7301	300
1777494300	52.7701	-0.24	-0.45	52.7701	52.7701	52.7701	201
1777407900	53.01	0	0.00	53.01	53.01	53.01	0
1777321500	53.01	-0.05	-0.10	53.084	53.084	53.01	500
1777062300	53.0619	0	0.00	53.0619	53.0619	53.0619	0
1776975900	53.0619	-0.05	-0.09	53.0619	53.0619	53.0619	6
1776889500	53.1081	-0.04	-0.08	53.1081	53.1081	53.1081	210
1776803100	53.152	0	0.00	53.152	53.152	53.152	0
1776716700	53.152	0.08	0.15	53.3	53.3	53.152	941
1776457500	53.0719	0	0.00	53.0719	53.0719	53.0719	0
1776371100	53.0719	0.07	0.14	52.714	53.0719	52.714	178
1776284700	53.0001	0.07	0.14	53.0539	53.0539	53	7403
1776198300	52.9281	0.15	0.28	52.9281	52.9281	52.9281	87
1776111900	52.7821	-0.15	-0.28	53.196	53.196	52.7821	1124
1775852700	52.9282	-0.03	-0.06	52.9282	52.9282	52.9282	1
1775766300	52.9599	-0.14	-0.26	52.9599	52.9599	52.9599	20
1775679900	53.0999	0.73	1.39	53.0999	53.0999	53.0999	169
1775593500	52.3729	-0.15	-0.28	52.6539	52.7379	52.3729	354
1775161500	52.52	-0.24	-0.45	52.5281	52.5281	52.52	2000
1775075100	52.755	0.49	0.95	52.8699	52.8699	52.7359	412
1774988700	52.2601	0	0.00	52.2601	52.2601	52.2601	0
1774902300	52.2601	-0.46	-0.87	52.2601	52.2601	52.2601	227
1774646700	52.72	0	0.00	52.72	52.72	52.72	0
1774560300	52.72	0	0.00	52.72	52.72	52.72	0
1774473900	52.72	-0.27	-0.50	52.7059	52.72	52.7059	160
1774387500	52.987	0.7	1.35	52.987	52.987	52.987	100
1774301100	52.2821	-0.04	-0.09	51.8133	52.6839	51.8133	622