Stanley Black and Decker Inc【SWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	67.72	-0.62	-0.91	67.94	68.599999	67.58	135
1780431900	68.34	1.46	2.18	67.16	68.36	66.7	595
1780345500	66.879999	-0.84	-1.24	68.18	68.52	65.12	817
1780086300	67.72	-0.38	-0.56	67.98	68.3	67.72	351
1779999900	68.099999	-0.16	-0.23	68.2	68.52	68.099999	534
1779913500	68.26	0.4	0.59	67.72	69.08	67.72	541
1779827100	67.86	1.42	2.14	65.94	67.86	65.9	519
1779740700	66.44	0.64	0.97	66.459998	66.459998	66.12	58
1779481500	65.8	0.66	1.01	65.08	66.14	65.06	244
1779395100	65.14	0.44	0.68	64.739999	65.42	63.02	166
1779308700	64.7	0.18	0.28	63.56	65	62.9	496
1779222300	64.519999	-0.08	-0.12	64.64	64.8	64.519999	172
1779135900	64.599999	0.22	0.34	64.519999	64.68	63.9	393
1778876700	64.379999	-2.78	-4.14	66.3	66.3	64.379999	582
1778790300	67.16	1.12	1.70	66.62	67.16	66.28	223
1778703900	66.04	0.26	0.40	67.54	67.54	66.04	301
1778617500	65.78	-1.18	-1.76	66.94	66.94	65.48	126
1778531100	66.959998	-1.38	-2.02	68.72	68.92	66.56	1129
1778271900	68.34	0.02	0.03	68.88	69.14	68.34	349
1778185500	68.319999	-0.98	-1.41	69.16	69.44	68.319999	713
1778099100	69.3	3.28	4.97	66.06	69.3	66.06	664
1778012700	66.019999	1.9	2.96	64.379999	66.08	64.06	444
1777926300	64.12	-1.88	-2.85	66.84	67.18	64.12	392
1777580700	66	1.62	2.52	65.14	66.5	65.12	260
1777494300	64.379999	-3.18	-4.71	67.12	67.66	64.379999	359
1777407900	67.56	-0.9	-1.31	67.599999	68.8	67.42	179
1777321500	68.459999	3.2	4.90	65.459998	68.459999	65	821
1777062300	65.26	0.58	0.90	64.959998	65.26	64.959998	67
1776975900	64.68	0.4	0.62	64.58	65.44	64.28	201
1776889500	64.28	-0.78	-1.20	65.459998	65.459998	64.019999	1891
1776803100	65.06	1.16	1.82	63.72	65.519999	63.72	1918
1776716700	63.9	3.6	5.97	60.12	63.9	60.12	1868
1776457500	60.3	2.3	3.97	58.24	61.06	58.02	1978
1776371100	58	0.66	1.15	57.28	58	55.94	2398
1776284700	57.34	-4.12	-6.70	61.12	61.44	56.8	6407
1776198300	61.46	0	0.00	61.34	61.96	61.26	452
1776111900	61.46	-0.64	-1.03	60.58	61.46	60.58	600
1775852700	62.1	-0.64	-1.02	62.94	63.3	62.1	390
1775766300	62.74	1.38	2.25	61.06	62.74	60.86	227
1775679900	61.36	3.44	5.94	60	62.1	60	1092
1775593500	57.92	-1.7	-2.85	59.04	59.08	57.48	1396
1775161500	59.62	-1.66	-2.71	60.7	61.2	59.02	968
1775075100	61.28	-0.1	-0.16	61.76	63	61.28	2062
1774988700	61.38	2.54	4.32	59.34	61.38	59	639
1774902300	58.84	-0.98	-1.64	59.8	60.4	58.84	311
1774646700	59.82	-1.46	-2.38	61.78	61.78	59.82	1213
1774560300	61.28	-0.68	-1.10	62.02	62.02	61.18	505
1774473900	61.96	-0.66	-1.05	61.98	62.5	61.78	888
1774387500	62.62	2.54	4.23	60.2	62.74	60	454
1774301100	60.08	2.24	3.87	57.56	61.16	57.5	972
1774041900	57.84	-2.08	-3.47	59.96	59.96	57.84	1103
1773955500	59.92	-1.18	-1.93	61	61	58.74	1613
1773869100	61.1	-0.56	-0.91	62	62	61.1	1199
1773782700	61.66	-0.32	-0.52	61.84	62.5	61.44	857
1773696300	61.98	0.42	0.68	62	62.08	61.6	1095
1773437100	61.56	0.06	0.10	61.8	62.66	61.36	737
1773350700	61.5	-2.3	-3.61	63.84	63.84	61.5	1307
1773264300	63.8	-0.08	-0.13	63.64	64	62.94	1540
1773177900	63.88	-1.38	-2.11	64.56	64.739999	63.76	201
1773091500	65.26	-0.06	-0.09	64.62	66	62.14	2012
1772832300	65.319998	-1.86	-2.77	67.06	67.38	64.019999	1303
1772745900	67.18	-1.84	-2.67	68.76	68.84	66.2	898
1772659500	69.02	-2.2	-3.09	70	70	69.02	286