Stanley Black and Decker Inc【SWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.18	12.7535426507	71.98	81.459999	71.98	919	76.64233783	DE
4	12.96	19.0029325513	68.2	81.459999	65.12	690	72.27536019	DE
12	20.46	33.7067545305	60.7	81.459999	55.94	786	65.29309452	DE
26	17.22	26.9314982796	63.94	81.459999	55.94	963	67.3114462	DE
52	23.92	41.7889587701	57.24	81.459999	52	1119	63.60661322	DE
156	0.5	0.619885940987	80.66	100.6	49.18	951	70.67072113	DE
260	-89.74	-52.5102399064	170.9	177.25	49.18	675	75.46164006	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	80.02	1.62	2.07	79.459999	81.459999	78.819999	939
1782332700	78.4	3.12	4.14	73.68	78.819999	73.2	1177
1782246300	75.28	-1.22	-1.59	74.64	75.28	73.22	514
1782159900	76.5	1.06	1.41	75.2	77	75.2	1593
1781900700	75.44	-0.64	-0.84	75.34	75.78	75.22	633
1781814300	76.08	4.36	6.08	71.98	76.08	71.98	677
1781727900	71.72	-1.44	-1.97	73.2	75	71.72	573
1781641500	73.16	-0.16	-0.22	72.98	74.34	72.76	646
1781555100	73.319999	0.72	0.99	72.94	75.22	72.72	1381
1781295900	72.599999	1.12	1.57	71.98	72.599999	71	1102
1781209500	71.48	4	5.93	67.72	71.48	67.72	582
1781123100	67.48	-0.42	-0.62	69.12	70	67.44	388
1781036700	67.9	-0.64	-0.93	68.04	69.92	67.9	235
1780950300	68.54	0.36	0.53	67.2	68.54	66.66	269
1780691100	68.18	0.1	0.15	68.02	68.26	67.54	963
1780604700	68.08	0.36	0.53	67.38	68.52	67.28	625
1780518300	67.72	-0.62	-0.91	67.94	68.599999	67.58	135
1780431900	68.34	1.46	2.18	67.16	68.36	66.7	595
1780345500	66.879999	-0.84	-1.24	68.18	68.52	65.12	817
1780086300	67.72	-0.38	-0.56	67.98	68.3	67.72	351
1779999900	68.099999	-0.16	-0.23	68.2	68.52	68.099999	534
1779913500	68.26	0.4	0.59	67.72	69.08	67.72	541
1779827100	67.86	1.42	2.14	65.94	67.86	65.9	519
1779740700	66.44	0.64	0.97	66.459998	66.459998	66.12	58
1779481500	65.8	0.66	1.01	65.08	66.14	65.06	244
1779395100	65.14	0.44	0.68	64.739999	65.42	63.02	166
1779308700	64.7	0.18	0.28	63.56	65	62.9	496
1779222300	64.519999	-0.08	-0.12	64.64	64.8	64.519999	172
1779135900	64.599999	0.22	0.34	64.519999	64.68	63.9	393
1778876700	64.379999	-2.78	-4.14	66.3	66.3	64.379999	582
1778790300	67.16	1.12	1.70	66.62	67.16	66.28	223
1778703900	66.04	0.26	0.40	67.54	67.54	66.04	301
1778617500	65.78	-1.18	-1.76	66.94	66.94	65.48	126
1778531100	66.959998	-1.38	-2.02	68.72	68.92	66.56	1129
1778271900	68.34	0.02	0.03	68.88	69.14	68.34	349
1778185500	68.319999	-0.98	-1.41	69.16	69.44	68.319999	713
1778099100	69.3	3.28	4.97	66.06	69.3	66.06	664
1778012700	66.019999	1.9	2.96	64.379999	66.08	64.06	444
1777926300	64.12	-1.88	-2.85	66.84	67.18	64.12	392
1777580700	66	1.62	2.52	65.14	66.5	65.12	260
1777494300	64.379999	-3.18	-4.71	67.12	67.66	64.379999	359
1777407900	67.56	-0.9	-1.31	67.599999	68.8	67.42	179
1777321500	68.459999	3.2	4.90	65.459998	68.459999	65	821
1777062300	65.26	0.58	0.90	64.959998	65.26	64.959998	67
1776975900	64.68	0.4	0.62	64.58	65.44	64.28	201
1776889500	64.28	-0.78	-1.20	65.459998	65.459998	64.019999	1891
1776803100	65.06	1.16	1.82	63.72	65.519999	63.72	1918
1776716700	63.9	3.6	5.97	60.12	63.9	60.12	1868
1776457500	60.3	2.3	3.97	58.24	61.06	58.02	1978
1776371100	58	0.66	1.15	57.28	58	55.94	2398
1776284700	57.34	-4.12	-6.70	61.12	61.44	56.8	6407
1776198300	61.46	0	0.00	61.34	61.96	61.26	452
1776111900	61.46	-0.64	-1.03	60.58	61.46	60.58	600
1775852700	62.1	-0.64	-1.02	62.94	63.3	62.1	390
1775766300	62.74	1.38	2.25	61.06	62.74	60.86	227
1775679900	61.36	3.44	5.94	60	62.1	60	1092
1775593500	57.92	-1.7	-2.85	59.04	59.08	57.48	1396
1775161500	59.62	-1.66	-2.71	60.7	61.2	59.02	968
1775075100	61.28	-0.1	-0.16	61.76	63	61.28	2062
1774988700	61.38	2.54	4.32	59.34	61.38	59	639
1774902300	58.84	-0.98	-1.64	59.8	60.4	58.84	311
1774646700	59.82	-1.46	-2.38	61.78	61.78	59.82	1213
1774560300	61.28	-0.68	-1.10	62.02	62.02	61.18	505