Smartgroup Corporation Ltd【SW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	2.7397260274	7.3	7.45	7.3	509	7.34896755	DE
4	0.3	4.16666666667	7.2	7.45	7.2	362	7.33950276	DE
12	2.2	41.5094339623	5.3	7.45	5.3	209	7.1550996	DE
26	2.262	43.1844215349	5.238	7.45	4.9875	129	7.10744047	DE
52	2.342	45.4051958123	5.158	7.45	4.5865	104	7.00588493	DE
156	2.342	45.4051958123	5.158	7.45	4.5865	104	7.00588493	DE
260	2.342	45.4051958123	5.158	7.45	4.5865	104	7.00588493	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	7.45	0	0.00	7.45	7.45	7.45	0
1781123100	7.45	0.15	2.05	7.4	7.45	7.4	332
1781036700	7.3	0.1	1.39	7.3	7.3	7.3	685
1780950300	7.2	0	0.00	7.2	7.2	7.2	0
1780691100	7.2	0	0.00	7.2	7.2	7.2	0
1780604700	7.2	0	0.00	7.2	7.2	7.2	0
1780518300	7.2	0	0.00	7.2	7.2	7.2	0
1780431900	7.2	0	0.00	7.2	7.2	7.2	0
1780345500	7.2	0	0.00	7.2	7.2	7.2	0
1780086300	7.2	0	0.00	7.2	7.2	7.2	0
1779999900	7.2	0	0.00	7.2	7.2	7.2	0
1779913500	7.2	0	0.00	7.2	7.2	7.2	0
1779827100	7.2	0	0.00	7.2	7.2	7.2	0
1779740700	7.2	0	0.00	7.2	7.2	7.2	0
1779481500	7.2	0.35	5.11	7.2	7.2	7.2	69
1779395100	6.85	0	0.00	6.85	6.85	6.85	0
1779308700	6.85	0	0.00	6.85	6.85	6.85	0
1779222300	6.85	0	0.00	6.85	6.85	6.85	0
1779135900	6.85	0	0.00	6.85	6.85	6.85	0
1778876700	6.85	0	0.00	6.85	6.85	6.85	0
1778790300	6.85	0.1	1.48	6.85	6.85	6.85	45
1778703900	6.75	0	0.00	6.75	6.75	6.75	0
1778617500	6.75	0	0.00	6.75	6.75	6.75	0
1778531100	6.75	1.45	27.36	6.75	6.75	6.75	30
1778271900	5.3	0	0.00	5.3	5.3	5.3	0
1778185500	5.3	0	0.00	5.3	5.3	5.3	0
1778099100	5.3	0	0.00	5.3	5.3	5.3	0
1778012700	5.3	0	0.00	5.3	5.3	5.3	0
1777926300	5.3	0	0.00	5.3	5.3	5.3	0
1777580700	5.3	0	0.00	5.3	5.3	5.3	0
1777494300	5.3	0	0.00	5.3	5.3	5.3	0
1777407900	5.3	0	0.00	5.3	5.3	5.3	0
1777321500	5.3	0	0.00	5.3	5.3	5.3	0
1777062300	5.3	0	0.00	5.3	5.3	5.3	0
1776975900	5.3	0	0.00	5.3	5.3	5.3	0
1776889500	5.3	0	0.00	5.3	5.3	5.3	0
1776803100	5.3	0	0.00	5.3	5.3	5.3	0
1776716700	5.3	0	0.00	5.3	5.3	5.3	0
1776457500	5.3	0	0.00	5.3	5.3	5.3	0
1776371100	5.3	0.14	2.75	5.3	5.3	5.3	94
1776232800	5.158	0	0.00	5.158	5.158	5.158	0
1776146400	5.158	0	0.00	5.158	5.158	5.158	0
1776060000	5.158	0	0.00	5.158	5.158	5.158	0
1775800800	5.158	0	0.00	5.158	5.158	5.158	0
1775714400	5.158	0	0.00	5.158	5.158	5.158	0
1775628000	5.158	0	0.00	5.158	5.158	5.158	0
1775541600	5.158	0	0.00	5.158	5.158	5.158	0
1775109600	5.158	0	0.00	5.158	5.158	5.158	0
1775023200	5.158	0	0.00	5.158	5.158	5.158	0
1774936800	5.158	0	0.00	5.158	5.158	5.158	0
1774850400	5.158	0	0.00	5.158	5.158	5.158	0
1774591200	5.158	0	0.00	5.158	5.158	5.158	0
1774504800	5.158	0	0.00	5.158	5.158	5.158	0
1774418400	5.158	0	0.00	5.158	5.158	5.158	0
1774332000	5.158	0	0.00	5.158	5.158	5.158	0
1774245600	5.158	0	0.00	5.158	5.158	5.158	0
1773986400	5.158	0	0.00	5.158	5.158	5.158	0
1773900000	5.158	0	0.00	5.158	5.158	5.158	0
1773813600	5.158	0	0.00	5.158	5.158	5.158	0
1773727200	5.158	0	0.00	5.158	5.158	5.158	0
1773640800	5.158	0	0.00	5.158	5.158	5.158	0
1773381600	5.158	0	0.00	5.158	5.158	5.158	0
1773295200	5.158	0	0.00	5.158	5.158	5.158	0