Svenska Handelsbanken AB publ【SVHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-3.08178585539	12.655	12.775	12.15	4921	12.44073315	DE
4	0.245	2.03826955075	12.02	12.89	11.74	4659	12.45407783	DE
12	-0.685	-5.28957528958	12.95	13.5	10.73	9709	12.09042819	DE
26	0.285	2.37896494157	11.98	14.5	10.73	9998	12.61722474	DE
52	0.45	3.8087177317	11.815	14.5	10.085	8598	11.98742289	DE
156	4.549	58.9554173147	7.716	14.5	7.684	6588	11.06373834	DE
260	4.549	58.9554173147	7.716	14.5	7.684	6588	11.06373834	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	12.33	-0.14	-1.12	12.425	12.425	12.23	3021
1780691100	12.47	0.05	0.40	12.385	12.495	12.285	5868
1780604700	12.42	0.17	1.39	12.195	12.43	12.15	5728
1780518300	12.25	-0.09	-0.69	12.355	12.37	12.225	5597
1780431900	12.335	-0.37	-2.87	12.775	12.775	12.32	2486
1780345500	12.7	0.06	0.47	12.655	12.7	12.43	4927
1780086300	12.64	0.09	0.72	12.645	12.665	12.615	2057
1779999900	12.55	0	0.00	12.47	12.605	12.46	2728
1779913500	12.55	-0.05	-0.36	12.685	12.685	12.55	4583
1779827100	12.595	-0.21	-1.64	12.75	12.8	12.595	5753
1779740700	12.805	0.15	1.15	12.89	12.89	12.71	12502
1779481500	12.66	0.09	0.68	12.535	12.665	12.535	10452
1779395100	12.575	0.14	1.13	12.445	12.635	12.44	10100
1779308700	12.435	0.28	2.30	12.085	12.505	12.085	1120
1779222300	12.155	0.07	0.62	12.065	12.22	12.065	2683
1779135900	12.08	0.23	1.98	11.79	12.11	11.74	3751
1778876700	11.845	-0.14	-1.13	11.84	11.905	11.8	2962
1778790300	11.98	0.04	0.38	11.995	12.03	11.965	1461
1778703900	11.935	0	0.00	11.995	11.995	11.77	3205
1778617500	11.935	0.05	0.46	11.85	11.935	11.835	975
1778531100	11.88	-0.1	-0.83	12.02	12.03	11.87	4239
1778271900	11.98	0.15	1.27	11.84	12	11.795	5219
1778185500	11.83	-0.23	-1.87	12.1	12.13	11.83	4378
1778099100	12.055	0.04	0.33	12.105	12.155	11.975	7878
1778012700	12.015	0.07	0.54	11.975	12.015	11.89	5388
1777926300	11.95	-0.2	-1.65	12.225	12.225	11.95	10759
1777580700	12.15	0.17	1.38	11.91	12.165	11.83	2136
1777494300	11.985	-0.07	-0.58	12.05	12.05	11.9	1355
1777407900	12.055	0.02	0.12	12.01	12.17	11.995	3395
1777321500	12.04	0.06	0.54	11.98	12.135	11.935	3750
1777062300	11.975	0.07	0.59	11.94	11.985	11.895	4380
1776975900	11.905	-0.27	-2.18	12.1	12.11	11.85	4390
1776889500	12.17	-0.15	-1.18	12.5	12.5	12.17	4307
1776803100	12.315	-0.07	-0.57	12.45	12.45	12.22	9708
1776716700	12.385	0.08	0.69	12.165	12.42	12.105	10225
1776457500	12.3	0.15	1.23	12.125	12.3	12.125	5454
1776371100	12.15	-0.15	-1.22	12.33	12.365	12.15	8654
1776284700	12.3	0.02	0.12	12.345	12.345	12.145	2963
1776198300	12.285	0.1	0.78	12.025	12.285	12.025	9339
1776111900	12.19	0.34	2.87	11.985	12.19	11.795	25800
1775852700	11.85	0.11	0.94	11.76	11.905	11.725	5456
1775766300	11.74	0.07	0.60	11.615	11.74	11.505	10248
1775679900	11.67	0.19	1.61	11.88	11.95	11.5	19100
1775593500	11.485	-0.29	-2.46	11.785	11.835	11.325	10689
1775161500	11.775	0.22	1.86	11.38	11.79	11.355	4752
1775075100	11.56	0.17	1.45	11.47	11.61	11.405	10596
1774988700	11.395	0.22	1.97	11.245	11.4	11.18	9590
1774902300	11.175	0.04	0.40	11.125	11.185	10.73	17140
1774646700	11.13	0.24	2.20	10.945	11.13	10.83	28096
1774560300	10.89	-2.51	-18.73	11.42	11.83	10.78	69080
1774473900	13.4	0.9	7.16	12.7	13.5	12.54	27654
1774387500	12.505	-0.15	-1.19	12.535	12.63	12.39	16210
1774301100	12.655	0.18	1.44	12.365	12.75	12.1	33592
1774041900	12.475	-0.46	-3.56	12.915	13.02	12.405	15474
1773955500	12.935	-0.16	-1.18	12.985	13.04	12.745	12328
1773869100	13.09	-0.1	-0.72	13.225	13.3	13.06	7592
1773782700	13.185	0.28	2.17	12.82	13.23	12.805	19287
1773696300	12.905	0.07	0.58	12.95	12.95	12.685	13877
1773437100	12.83	0.13	1.02	12.715	12.895	12.62	8425
1773350700	12.7	-0.49	-3.68	13.065	13.065	12.66	12424
1773264300	13.185	0.04	0.30	13.145	13.205	13.07	9847
1773177900	13.145	-0.12	-0.87	13.39	13.53	13.145	6429
1773091500	13.26	0.14	1.07	12.895	13.26	12.755	15022