Svenska Handelsbanken【SVHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.540001	-2.55682291667	21.12	21.14	20.46	391	20.97638924	DE
4	0.34	1.67984198023	20.239999	21.5	19.68	338	20.81137838	DE
12	-0.940001	-4.36803438662	21.52	22	18.7	467	20.51516844	DE
26	-0.360001	-1.71920248329	20.94	23.74	18.7	455	21.12583143	DE
52	2.09	11.3034078585	18.489999	23.74	16.2	440	20.1286374	DE
156	3.809999	22.7191353608	16.77	23.74	12.24	501	18.74760926	DE
260	3.809999	22.7191353608	16.77	23.74	12.24	501	18.74760926	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	20.46	-0.56	-2.66	20.52	20.52	20.46	300
1780431900	21.02	0.06	0.29	21.02	21.02	21.02	100
1780345500	20.96	-0.16	-0.76	20.94	20.96	20.84	102
1780086300	21.12	0	0.00	21.12	21.14	21.12	1060
1779999900	21.12	0	0.00	21.12	21.12	21.12	0
1779913500	21.12	-0.28	-1.31	21.14	21.14	21.12	1455
1779827100	21.399999	-0.1	-0.47	21.399999	21.399999	21.399999	232
1779740700	21.5	0.5	2.38	21.36	21.5	21.36	276
1779481500	21	0	0.00	21	21	21	0
1779395100	21	0.64	3.14	20.84	21.04	20.84	276
1779308700	20.36	0	0.00	20.36	20.36	20.36	0
1779222300	20.36	0.43	2.16	20.3	20.36	20.3	165
1779135900	19.93	0	0.00	19.93	19.93	19.93	0
1778876700	19.93	0.2	1.01	19.809999	19.93	19.73	860
1778790300	19.73	0	0.00	19.73	19.73	19.73	0
1778703900	19.73	0.05	0.25	19.8	19.8	19.73	95
1778617500	19.68	-0.11	-0.56	19.68	19.68	19.68	26
1778531100	19.79	0.06	0.30	19.79	19.79	19.79	110
1778271900	19.73	-0.51	-2.52	19.73	19.73	19.73	1
1778185500	20.239999	-0.16	-0.78	20.239999	20.239999	20.239999	13
1778099100	20.399999	-0.1	-0.49	20.399999	20.399999	20.399999	182
1778012700	20.5	0	0.00	20.5	20.5	20.5	0
1777926300	20.5	0	0.00	20.5	20.5	20.5	1100
1777580700	20.5	0	0.00	20.6	20.6	20.5	1000
1777494300	20.5	-0.1	-0.49	20.5	20.5	20.5	1000
1777407900	20.6	0.12	0.59	20.6	20.6	20.6	213
1777321500	20.48	0.18	0.89	20.5	20.5	20.48	241
1777062300	20.3	-0.24	-1.17	20.3	20.3	20.3	500
1776975900	20.54	-0.32	-1.53	20.54	20.54	20.54	40
1776889500	20.86	0	0.00	20.86	20.86	20.86	0
1776803100	20.86	0.14	0.68	21	21.02	20.86	203
1776716700	20.72	-0.18	-0.86	20.52	20.76	20.42	305
1776457500	20.899999	-0.02	-0.10	20.96	20.96	20.899999	254
1776371100	20.92	-0.22	-1.04	20.84	21	20.84	588
1776284700	21.14	0	0.00	21.059999	21.16	21.059999	346
1776198300	21.14	0.3	1.44	21.04	21.14	21.04	100
1776111900	20.84	0.3	1.46	20.559999	20.84	20.559999	89
1775852700	20.54	-0.04	-0.19	20.579999	20.579999	20.54	31
1775766300	20.579999	0.2	0.98	20.18	20.579999	20.18	1357
1775679900	20.38	0.71	3.61	20.52	20.54	20.38	1737
1775593500	19.67	-0.35	-1.75	20.38	20.38	19.67	209
1775161500	20.02	-0.22	-1.09	20.02	20.02	20.02	58
1775075100	20.239999	0.96	4.98	20.239999	20.239999	20.239999	3
1774988700	19.28	0.4	2.12	19.28	19.28	19.28	92
1774905900	18.88	0	0.00	18.88	18.88	18.88	0
1774646700	18.88	0.09	0.48	18.75	18.88	18.7	1426
1774560300	18.79	-2.35	-11.12	18.82	18.96	18.78	967
1774473900	21.14	0.38	1.83	21.04	21.14	20.96	265
1774387500	20.76	0	0.00	20.76	20.76	20.76	0
1774301100	20.76	0.54	2.67	20.02	20.84	19.829999	1104
1774041900	20.22	-0.74	-3.53	21	21	20.22	316
1773955500	20.96	-0.58	-2.69	21.46	21.46	20.899999	2274
1773869100	21.54	-0.3	-1.37	22	22	21.54	405
1773782700	21.84	0.44	2.06	21.56	21.84	21.56	31
1773696300	21.399999	0.36	1.71	21.399999	21.399999	21.399999	180
1773437100	21.04	-0.44	-2.05	21.72	21.72	21.04	690
1773350700	21.48	-0.64	-2.89	21.52	21.52	21.48	22
1773264300	22.12	-0.24	-1.07	22.02	22.16	22.02	437
1773177900	22.36	1.04	4.88	22.22	22.44	22.22	1054
1773091500	21.32	-0.54	-2.47	21.32	21.32	21.32	12
1772832300	21.86	-0.14	-0.64	21.68	21.86	21.68	195
1772745900	22	-0.14	-0.63	21.94	22.22	21.94	232
1772659500	22.14	0.62	2.88	22.14	22.14	22.14	2