SGS AG【SUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.34	3.06	3.21	98.12	98.34	98.12	2
1780604700	95.28	0	0.00	95.28	95.28	95.28	0
1780518300	95.28	-2.62	-2.68	95.1	95.28	95.1	55
1780431900	97.9	1	1.03	97.72	97.9	97.72	453
1780345500	96.9	-0.18	-0.19	97.5	97.62	96.84	211
1780086300	97.08	0.32	0.33	97.5	97.5	97.08	50
1779999900	96.76	0	0.00	96.76	96.76	96.76	0
1779913500	96.76	0.26	0.27	97	97	96.76	238
1779827100	96.5	-0.28	-0.29	96.76	96.76	95.74	835
1779740700	96.78	0.16	0.17	96.54	96.78	95.02	136
1779481500	96.62	-0.08	-0.08	96.9	96.9	96.62	113
1779395100	96.7	0.76	0.79	96.64	96.7	96.64	33
1779308700	95.94	0.28	0.29	94.82	95.94	94.48	665
1779222300	95.66	2.16	2.31	94.62	95.66	94.16	16
1779135900	93.5	-0.18	-0.19	92.48	93.74	92.48	156
1778876700	93.68	-0.3	-0.32	93.32	93.68	93.32	48
1778790300	93.98	1.2	1.29	93.98	93.98	93.98	8
1778703900	92.78	0.82	0.89	92.78	92.78	92.78	25
1778617500	91.96	-0.42	-0.45	91.86	91.96	91.86	7
1778531100	92.38	-0.46	-0.50	91.84	92.38	91.84	29
1778271900	92.84	-2.26	-2.38	92.84	92.84	92.84	1
1778185500	95.1	-0.86	-0.90	95.68	95.68	95.1	102
1778099100	95.96	3	3.23	93.62	96.06	93.62	42
1778012700	92.96	0.82	0.89	93.64	93.64	92.96	220
1777926300	92.14	-0.44	-0.48	92.84	92.84	92.14	5
1777580700	92.58	1.42	1.56	90.96	92.58	90.96	453
1777494300	91.16	-1.22	-1.32	91.16	91.16	91.16	15
1777407900	92.38	-0.32	-0.35	92.56	92.66	92.38	210
1777321500	92.7	-0.08	-0.09	92.84	92.94	92.7	113
1777062300	92.78	0.78	0.85	92.26	92.78	92.26	2
1776975900	92	-0.38	-0.41	94.74	94.74	91.58	210
1776889500	92.38	-2.8	-2.94	93.68	93.68	92.2	354
1776803100	95.18	0.08	0.08	94.88	95.18	94.84	230
1776716700	95.1	0.36	0.38	95.82	95.82	94.74	1054
1776457500	94.74	0	0.00	94.74	94.74	94.74	0
1776371100	94.74	1.84	1.98	93.06	95	93.06	219
1776284700	92.9	-0.1	-0.11	92.98	93	92.9	12
1776198300	93	2	2.20	92.04	93.02	91.8	47
1776111900	91	-0.28	-0.31	90.74	91	90.74	136
1775852700	91.28	-0.16	-0.17	91.84	91.84	91.1	95
1775766300	91.44	-1.78	-1.91	90.72	91.44	90.72	40
1775679900	93.22	2.1	2.30	94.06	94.06	93.22	63
1775593500	91.12	1.96	2.20	91.36	91.36	90.1	107
1775161500	89.16	-3.58	-3.86	89.6	89.6	89.16	74
1775075100	92.74	2	2.20	91.96	93.18	91.96	73
1774988700	90.74	-1.5	-1.63	92.64	92.7	90.74	127
1774902300	92.24	1.42	1.56	90.9	92.24	90.9	47
1774646700	90.82	-1.78	-1.92	92.26	92.26	90.82	45
1774560300	92.6	-1.26	-1.34	93.22	93.22	92.6	39
1774473900	93.86	1.82	1.98	93.56	93.86	93.56	114
1774387500	92.04	-1.3	-1.39	92.88	92.88	92.04	4
1774301100	93.34	0.46	0.50	90.96	94.4	90.96	486
1774041900	92.88	-1.38	-1.46	92.88	92.88	92.88	12
1773955500	94.26	-3.2	-3.28	95.58	95.58	94.26	115
1773869100	97.46	-0.02	-0.02	97.92	97.92	97.16	251
1773782700	97.48	-0.56	-0.57	97	97.48	96.44	22
1773696300	98.04	-1.26	-1.27	100.15	100.15	97.58	24
1773437100	99.3	-1.05	-1.05	100.3	100.3	99.3	6
1773350700	100.35	-0.7	-0.69	101.55	101.55	100.35	86
1773264300	101.05	-1.4	-1.37	101.2	101.2	100.2	52
1773177900	102.45	1.1	1.09	102.45	102.45	102.45	130
1773091500	101.35	-0.55	-0.54	101.15	101.35	100.45	316
1772832300	101.9	-0.7	-0.68	102.5	102.5	101.9	2