Surteco Group SE【SUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3000001	3.09278456797	9.6999999	10.1	9.65	250	9.71649354	DE
4	0.1	1.0101010101	9.9	10.199999	9.55	415	9.73108826	DE
12	-1.55	-13.4199134199	11.55	11.8	9.55	600	10.14606044	DE
26	-0.6	-5.66037735849	10.6	13.95	9.55	691	11.19678179	DE
52	-6.85	-40.6528189911	16.85	16.85	9.55	635	12.07985511	DE
156	-9.7	-49.2385786802	19.7	22.8	9.55	597	15.15831046	DE
260	-17.5	-63.6363636364	27.5	40.4	9.55	775	22.92156081	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	9.6999999	-0.1	-1.02	10.1	10.1	9.6999999	859
1780691100	9.8	0.15	1.55	9.8	9.8	9.8	200
1780604700	9.65	-0.25	-2.53	9.6999999	9.6999999	9.65	151
1780518300	9.9	0.2	2.06	9.9	9.9	9.9	41
1780431900	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	1
1780345500	9.75	0.2	2.09	9.75	9.75	9.6999999	546
1780086300	9.55	-0.25	-2.55	9.75	9.75	9.55	2530
1779999900	9.8	-0.05	-0.51	9.8	9.8	9.8	330
1779913500	9.85	0.2	2.07	10	10	9.85	389
1779827100	9.65	-0.2	-2.03	9.8	9.9	9.65	787
1779740700	9.85	0.1	1.03	9.85	9.85	9.65	180
1779481500	9.75	-0.35	-3.47	9.75	9.75	9.75	130
1779395100	10.1	-0.1	-0.98	10.1	10.1	10.1	100
1779308700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1779222300	10.199999	0	0.00	10.199999	10.199999	10.199999	2
1779135900	10.199999	0.2	2.00	10.1	10.199999	10.1	407
1778876700	10	0	0.00	10.1	10.1	9.65	9
1778790300	10	0	0.00	10	10	10	0
1778703900	10	0.1	1.01	10	10	10	710
1778617500	9.9	0.1	1.02	9.9	9.9	9.9	89
1778531100	9.8	-0.1	-1.01	9.8	9.8	9.8	511
1778271900	9.9	0.15	1.54	9.9	9.9	9.9	201
1778185500	9.75	-0.05	-0.51	10.199999	10.199999	9.75	464
1778099100	9.8	-0.5	-4.85	10	10.1	9.8	2650
1778012700	10.3	0.3	3.00	10.199999	10.3	10.1	1804
1777926300	10	-0.2	-1.96	10.199999	10.199999	10	1247
1777580700	10.199999	0.2	2.00	10.199999	10.199999	10.199999	110
1777494300	10	0	0.00	10	10	10	595
1777407900	10	-0.2	-1.96	10	10	10	200
1777321500	10.199999	0	0.00	9.9499999	10.199999	9.9499999	31
1777062300	10.199999	-0.2	-1.92	10.4	10.4	10.1	776
1776975900	10.4	0	0.00	10.3	10.5	10.3	1180
1776889500	10.4	0.3	2.97	10.5	10.699999	10.4	540
1776803100	10.1	-0.5	-4.72	10.699999	10.699999	9.9499999	1558
1776716700	10.6	0.3	2.91	10.3	10.9	10.199999	3500
1776457500	10.3	0	0.00	10.3	10.3	10.3	200
1776371100	10.3	0	0.00	10.3	10.3	10.3	500
1776284700	10.3	0.1	0.98	10.1	10.3	10.1	700
1776198300	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	50
1776111900	10.3	0.1	0.98	10.3	10.3	10.3	380
1775852700	10.199999	0	0.00	10.1	10.199999	10.1	10
1775766300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1775679900	10.199999	0.1	0.99	10.199999	10.199999	10.199999	250
1775593500	10.1	0	0.00	10.1	10.1	10.1	252
1775161500	10.1	-0.1	-0.98	10.4	10.4	10.1	160
1775075100	10.199999	-0.05	-0.49	10.8	10.8	10.199999	165
1774988700	10.25	0	0.00	10.25	10.25	10.25	0
1774902300	10.25	0.05	0.49	10.25	10.25	10.25	50
1774646700	10.199999	-0.5	-4.67	10.5	10.5	10.199999	500
1774560300	10.699999	0.15	1.42	10.95	10.95	10.55	569
1774473900	10.55	0.05	0.48	10.4	10.55	10.4	70
1774387500	10.5	0.05	0.48	10.5	10.5	10.5	153
1774301100	10.449999	-0.4	-3.69	10.85	10.85	10.449999	271
1774041900	10.85	0.25	2.36	10.6	10.85	10.6	124
1773955500	10.6	0.25	2.42	10.449999	10.6	10.449999	1059
1773869100	10.35	-0.15	-1.43	10.75	10.75	10.35	1037
1773782700	10.5	-1.25	-10.64	11.55	11.8	10.5	2453
1773696300	11.75	-0.2	-1.67	11.7	11.75	11.7	265
1773437100	11.95	0	0.00	11.95	11.95	11.95	0
1773350700	11.95	0	0.00	11.95	11.95	11.95	0
1773264300	11.95	0	0.00	11.95	11.95	11.95	0
1773177900	11.95	0.25	2.14	11.95	11.95	11.95	180
1773091500	11.7	-0.4	-3.31	12.15	12.15	11.7	92