Surmodics Inc【SU6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2.2	6.43274853801	34.2	34.2	34.2	47	34.2	DE
12	-0.2	-0.546448087432	36.6	36.6	34.2	51	35.49411765	DE
26	1	2.82485875706	35.4	36.6	34.2	35	35.49056604	DE
52	6.2	20.5298013245	30.2	38.799999	25.6	68	29.85999998	DE
156	-0.2	-0.546448087432	36.6	38.799999	25.6	55	30.17526394	DE
260	-0.2	-0.546448087432	36.6	38.799999	25.6	55	30.17526394	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	34.2	0	0.00	34.2	34.2	34.2	0
1737667620	34.2	0	0.00	34.2	34.2	34.2	0
1737581220	34.2	0	0.00	34.2	34.2	34.2	0
1737494820	34.2	0	0.00	34.2	34.2	34.2	0
1737408420	34.2	0	0.00	34.2	34.2	34.2	0
1737149220	34.2	0	0.00	34.2	34.2	34.2	0
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	-2.4	-6.56	34.2	34.2	34.2	47
1736803560	36.6	0	0.00	36.6	36.6	36.6	0
1736544360	36.6	0	0.00	36.6	36.6	36.6	0
1736457960	36.6	0	0.00	36.6	36.6	36.6	0
1736371560	36.6	0	0.00	36.6	36.6	36.6	0
1736285160	36.6	0	0.00	36.6	36.6	36.6	0
1736198760	36.6	0	0.00	36.6	36.6	36.6	0
1735939560	36.6	0	0.00	36.6	36.6	36.6	0
1735853160	36.6	0	0.00	36.6	36.6	36.6	0
1735593960	36.6	0	0.00	36.6	36.6	36.6	0
1735334760	36.6	0	0.00	36.6	36.6	36.6	0
1734989160	36.6	0	0.00	36.6	36.6	36.6	0
1734729960	36.6	0	0.00	36.6	36.6	36.6	0
1734643560	36.6	0	0.00	36.6	36.6	36.6	0
1734557160	36.6	0	0.00	36.6	36.6	36.6	0
1734470760	36.6	0	0.00	36.6	36.6	36.6	0
1734384360	36.6	0	0.00	36.6	36.6	36.6	0
1734125160	36.6	0	0.00	36.6	36.6	36.6	0
1734038760	36.6	0	0.00	36.6	36.6	36.6	0
1733952360	36.6	0	0.00	36.6	36.6	36.6	0
1733865960	36.6	0	0.00	36.6	36.6	36.6	0
1733779560	36.6	0	0.00	36.6	36.6	36.6	0
1733520360	36.6	0	0.00	36.6	36.6	36.6	0
1733433960	36.6	0	0.00	36.6	36.6	36.6	0
1733347560	36.6	0	0.00	36.6	36.6	36.6	0
1733261160	36.6	0	0.00	36.6	36.6	36.6	0
1733174760	36.6	0	0.00	36.6	36.6	36.6	0
1732915560	36.6	0	0.00	36.6	36.6	36.6	0
1732829160	36.6	0	0.00	36.6	36.6	36.6	0
1732742760	36.6	0	0.00	36.6	36.6	36.6	0
1732656360	36.6	0	0.00	36.6	36.6	36.6	0
1732569960	36.6	0	0.00	36.6	36.6	36.6	0
1732310760	36.6	0	0.00	36.6	36.6	36.6	0
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	0	0.00	36.6	36.6	36.6	0
1731446760	36.6	0	0.00	36.6	36.6	36.6	0
1731360360	36.6	0	0.00	36.6	36.6	36.6	0
1731101160	36.6	0	0.00	36.6	36.6	36.6	0
1731014760	36.6	0	0.00	36.6	36.6	36.6	0
1730928360	36.6	1.2	3.39	36.6	36.6	36.6	55
1730790000	35.4	0	0.00	35.4	35.4	35.4	0
1730703600	35.4	0	0.00	35.4	35.4	35.4	0
1730444400	35.4	0	0.00	35.4	35.4	35.4	0
1730358000	35.4	0	0.00	35.4	35.4	35.4	0
1730271600	35.4	0	0.00	35.4	35.4	35.4	0
1730185200	35.4	0	0.00	35.4	35.4	35.4	0
1730098800	35.4	0	0.00	35.4	35.4	35.4	0
1729839600	35.4	0	0.00	35.4	35.4	35.4	0