Suncorp Group Limited【SU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.300001	2.80374792558	10.699999	11	10.699999	30	10.699999	DE
4	0.1	0.917431192661	10.9	11	10.699999	11	10.71515061	DE
12	1.3000001	13.4020630248	9.6999999	11	9.55	265	10.15113014	DE
26	1.35	13.9896373057	9.65	11	8.4	231	9.70323862	DE
52	-1	-8.33333333333	12	12.6	8.4	255	10.41359607	DE
156	2.85	34.9693251534	8.15	12.6	7.95	280	10.31084521	DE
260	2.85	34.9693251534	8.15	12.6	7.95	280	10.31084521	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780604700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780518300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780431900	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	30
1780345500	10.8	0	0.00	10.8	10.8	10.8	0
1780086300	10.8	0	0.00	10.8	10.8	10.8	0
1779999900	10.8	0	0.00	10.8	10.8	10.8	0
1779913500	10.8	0	0.00	10.8	10.8	10.8	0
1779827100	10.8	0	0.00	10.8	10.8	10.8	0
1779740700	10.8	0	0.00	10.8	10.8	10.8	0
1779481500	10.8	-0.1	-0.92	10.8	10.8	10.8	1
1779395100	10.9	0	0.00	10.9	10.9	10.9	0
1779308700	10.9	0	0.00	10.9	10.9	10.9	0
1779222300	10.9	0	0.00	10.9	10.9	10.9	0
1779135900	10.9	0	0.00	10.9	10.9	10.9	0
1778876700	10.9	0.6	5.83	10.9	10.9	10.9	2
1778790300	10.3	0	0.00	10.3	10.3	10.3	0
1778703900	10.3	0	0.00	10.3	10.3	10.3	0
1778617500	10.3	0	0.00	10.3	10.3	10.3	0
1778531100	10.3	0	0.00	10.3	10.3	10.3	0
1778271900	10.3	0	0.00	10.3	10.3	10.3	5
1778185500	10.3	0	0.00	10.3	10.3	10.3	0
1778099100	10.3	0	0.00	10.3	10.3	10.3	0
1778012700	10.3	0	0.00	10.3	10.3	10.3	0
1777926300	10.3	0	0.00	10.3	10.3	10.3	0
1777580700	10.3	0	0.00	10.3	10.3	10.3	0
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	0	0.00	10.3	10.3	10.3	164
1777321500	10.3	-0.2	-1.90	10.3	10.3	10.3	581
1777062300	10.5	0.6	6.06	10.5	10.5	10.5	1138
1776975900	9.9	-0.2	-1.98	9.9	9.9	9.9	1
1776889500	10.1	0	0.00	10.1	10.1	10.1	0
1776803100	10.1	0	0.00	10.1	10.1	10.1	0
1776716700	10.1	-0.1	-0.98	10	10.1	10	704
1776457500	10.199999	0.25	2.51	10.199999	10.199999	10.199999	595
1776371100	9.9499999	0	0.00	9.85	9.9499999	9.85	988
1776284700	9.9499999	0.15	1.53	10.1	10.1	9.9499999	4
1776198300	9.8	0	0.00	9.8	9.8	9.8	0
1776111900	9.8	0.15	1.55	9.8	9.8	9.8	520
1775852700	9.65	0	0.00	9.65	9.65	9.65	0
1775766300	9.65	0	0.00	9.65	9.65	9.65	0
1775679900	9.65	-0.1	-1.03	9.65	9.65	9.65	23
1775593500	9.75	0	0.00	9.75	9.75	9.75	0
1775161500	9.75	0	0.00	9.75	9.75	9.75	0
1775075100	9.75	0	0.00	9.75	9.75	9.75	0
1774988700	9.75	0	0.00	9.75	9.75	9.75	32
1774905900	9.75	0	0.00	9.75	9.75	9.75	0
1774646700	9.75	0	0.00	9.75	9.75	9.75	0
1774560300	9.75	0	0.00	9.75	9.75	9.75	0
1774473900	9.75	0	0.00	9.75	9.75	9.75	85
1774387500	9.75	0	0.00	9.75	9.75	9.75	0
1774301100	9.75	0.1	1.04	9.75	9.75	9.75	55
1774041900	9.65	0	0.00	9.65	9.65	9.65	0
1773955500	9.65	0	0.00	9.65	9.65	9.65	0
1773869100	9.65	0	0.00	9.65	9.65	9.65	0
1773782700	9.65	-0.05	-0.52	9.55	9.65	9.55	112
1773696300	9.6999999	0.1	1.04	9.6999999	9.6999999	9.6999999	3
1773437100	9.6	0.2	2.13	9.6	9.6	9.6	101
1773350700	9.4	0.1	1.08	9.4	9.4	9.4	26
1773264300	9.3	0.75	8.77	9.3	9.3	9.3	10
1773177900	8.55	0	0.00	8.55	8.55	8.55	0
1773091500	8.55	0	0.00	8.55	8.55	8.55	0