Suncorp Group Limited【SU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.6	0	0.00	11.6	11.6	11.6	0
1782851100	11.6	0	0.00	11.6	11.6	11.6	0
1782764700	11.6	0	0.00	11.6	11.6	11.6	49
1782505500	11.6	0	0.00	11.6	11.6	11.6	0
1782419100	11.6	0	0.00	11.6	11.6	11.6	0
1782332700	11.6	0	0.00	11.6	11.6	11.6	0
1782246300	11.6	0.5	4.50	11.6	11.6	11.6	74
1782159900	11.1	0	0.00	11.1	11.1	11.1	0
1781900700	11.1	0	0.00	11.1	11.1	11.1	0
1781814300	11.1	0	0.00	11.1	11.1	11.1	0
1781727900	11.1	0	0.00	11.1	11.1	11.1	0
1781641500	11.1	-0.2	-1.77	11.1	11.1	11.1	101
1781555100	11.3	0.3	2.73	11.3	11.3	11.3	2
1781295900	11	0	0.00	11	11	11	0
1781209500	11	0	0.00	11	11	11	0
1781123100	11	0	0.00	11	11	11	10
1781036700	11	0	0.00	11	11	11	0
1780950300	11	0.3	2.80	11	11	11	38
1780691100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780604700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780518300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780431900	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	30
1780345500	10.8	0	0.00	10.8	10.8	10.8	0
1780086300	10.8	0	0.00	10.8	10.8	10.8	0
1779999900	10.8	0	0.00	10.8	10.8	10.8	0
1779913500	10.8	0	0.00	10.8	10.8	10.8	0
1779827100	10.8	0	0.00	10.8	10.8	10.8	0
1779740700	10.8	0	0.00	10.8	10.8	10.8	0
1779481500	10.8	-0.1	-0.92	10.8	10.8	10.8	1
1779395100	10.9	0	0.00	10.9	10.9	10.9	0
1779308700	10.9	0	0.00	10.9	10.9	10.9	0
1779222300	10.9	0	0.00	10.9	10.9	10.9	0
1779135900	10.9	0	0.00	10.9	10.9	10.9	0
1778876700	10.9	0.6	5.83	10.9	10.9	10.9	2
1778790300	10.3	0	0.00	10.3	10.3	10.3	0
1778703900	10.3	0	0.00	10.3	10.3	10.3	0
1778617500	10.3	0	0.00	10.3	10.3	10.3	0
1778531100	10.3	0	0.00	10.3	10.3	10.3	0
1778271900	10.3	0	0.00	10.3	10.3	10.3	5
1778185500	10.3	0	0.00	10.3	10.3	10.3	0
1778099100	10.3	0	0.00	10.3	10.3	10.3	0
1778012700	10.3	0	0.00	10.3	10.3	10.3	0
1777926300	10.3	0	0.00	10.3	10.3	10.3	0
1777580700	10.3	0	0.00	10.3	10.3	10.3	0
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	0	0.00	10.3	10.3	10.3	164
1777321500	10.3	-0.2	-1.90	10.3	10.3	10.3	581
1777062300	10.5	0.6	6.06	10.5	10.5	10.5	1138
1776975900	9.9	-0.2	-1.98	9.9	9.9	9.9	1
1776889500	10.1	0	0.00	10.1	10.1	10.1	0
1776803100	10.1	0	0.00	10.1	10.1	10.1	0
1776716700	10.1	-0.1	-0.98	10	10.1	10	704
1776457500	10.199999	0.25	2.51	10.199999	10.199999	10.199999	595
1776371100	9.9499999	0	0.00	9.85	9.9499999	9.85	988
1776284700	9.9499999	0.15	1.53	10.1	10.1	9.9499999	4
1776198300	9.8	0	0.00	9.8	9.8	9.8	0
1776111900	9.8	0.15	1.55	9.8	9.8	9.8	520
1775852700	9.65	0	0.00	9.65	9.65	9.65	0
1775766300	9.65	0	0.00	9.65	9.65	9.65	0
1775679900	9.65	-0.1	-1.03	9.65	9.65	9.65	23
1775541600	9.75	0	0.00	9.75	9.75	9.75	0
1775109600	9.75	0	0.00	9.75	9.75	9.75	0