Santos Ltd【STS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.041	-0.943396226415	4.346	4.44	4.2409999	483	4.41683161	DE
4	-0.506	-10.517563916	4.811	5.0599999	4.221	3712	4.6133128	DE
12	-0.508	-10.5547475587	4.813	5.09	4.221	5343	4.72171624	DE
26	0.749	21.062992126	3.556	5.1159999	3.391	4979	4.59715205	DE
52	0.049	1.15131578947	4.256	5.1159999	3.342	3650	4.42406178	DE
156	-0.36	-7.71704180064	4.665	5.1159999	2.818	2658	4.366122	DE
260	-0.36	-7.71704180064	4.665	5.1159999	2.818	2658	4.366122	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.361	0.12	2.76	4.2409999	4.361	4.2409999	93
1783023900	4.244	-0.2	-4.41	4.244	4.244	4.244	4
1782937500	4.44	0.07	1.53	4.306	4.44	4.306	325
1782851100	4.373	0	0.00	4.373	4.373	4.373	0
1782764700	4.373	-0.06	-1.31	4.3899999	4.3899999	4.2699999	509
1782505500	4.431	0.03	0.66	4.346	4.431	4.312	1092
1782419100	4.402	0	0.05	4.33	4.402	4.221	2409
1782332700	4.4	-0.09	-1.90	4.4	4.4	4.4	200
1782246300	4.485	-0.04	-0.93	4.401	4.489	4.401	1145
1782159900	4.527	0.14	3.07	4.527	4.527	4.527	71
1781900700	4.392	-0.08	-1.72	4.454	4.518	4.392	3504
1781814300	4.469	-0.04	-0.91	4.405	4.469	4.405	7405
1781727900	4.51	0	0.09	4.393	4.51	4.353	23427
1781641500	4.506	-0.08	-1.74	4.481	4.5599999	4.437	2315
1781555100	4.586	-0.43	-8.54	4.581	4.626	4.4589999	7019
1781295900	5.014	0.07	1.46	4.946	5.0599999	4.855	5972
1781209500	4.942	0.12	2.49	4.84	4.942	4.812	3239
1781123100	4.822	0.09	1.97	4.753	4.822	4.7009999	3714
1781036700	4.729	-0.07	-1.54	4.729	4.729	4.729	500
1780950300	4.803	-0.01	-0.17	4.885	4.976	4.803	2245
1780691100	4.811	-0.18	-3.57	4.811	4.893	4.811	5424
1780604700	4.989	0.23	4.81	4.893	4.989	4.844	3427
1780518300	4.76	-0.03	-0.65	4.766	4.885	4.76	1025
1780431900	4.791	-0.03	-0.60	4.743	4.892	4.716	11450
1780345500	4.82	0.12	2.55	4.893	4.893	4.82	3545
1780086300	4.7	-0.08	-1.74	4.804	4.804	4.7	2527
1779999900	4.783	0.01	0.21	4.891	4.892	4.783	510
1779913500	4.7729999	-0.03	-0.58	4.8949999	4.8949999	4.7729999	1937
1779827100	4.801	-0.12	-2.38	4.8659999	4.8659999	4.7699999	9222
1779740700	4.918	-0.08	-1.62	4.899	4.924	4.798	3092
1779481500	4.9989999	0.03	0.58	5.072	5.072	4.9989999	4686
1779395100	4.97	0.07	1.41	4.993	4.993	4.91	26202
1779308700	4.901	-0.1	-1.96	4.905	5.09	4.901	6522
1779222300	4.9989999	0.04	0.79	5.0119999	5.0119999	4.9989999	105
1779135900	4.96	0.13	2.63	4.9989999	5.002	4.9109999	5006
1778876700	4.833	0.24	5.32	4.799	4.833	4.71	3967
1778790300	4.589	-0.17	-3.51	4.799	4.799	4.589	157
1778703900	4.756	0.2	4.46	4.7009999	4.799	4.7009999	5828
1778617500	4.553	0.01	0.31	4.649	4.649	4.553	2449
1778531100	4.5389999	-0.1	-2.05	4.649	4.649	4.5389999	3093
1778271900	4.634	0.06	1.38	4.649	4.649	4.551	1772
1778185500	4.571	-0.07	-1.47	4.707	4.707	4.571	22677
1778099100	4.639	-0.27	-5.50	4.889	4.889	4.639	14065
1778012700	4.909	-0.05	-0.99	4.8	4.909	4.8	251
1777926300	4.958	0.02	0.32	4.877	4.966	4.776	6316
1777580700	4.942	0.1	2.00	4.859	4.948	4.859	5278
1777494300	4.845	-0.02	-0.47	4.7619999	4.95	4.7619999	8962
1777407900	4.868	0.05	1.02	4.819	4.868	4.761	6137
1777321500	4.819	-0.01	-0.21	4.7169999	4.836	4.613	7787
1777062300	4.829	0.05	1.00	4.799	4.829	4.799	417
1776975900	4.7809999	0.18	3.96	4.78	4.783	4.7009999	1712
1776889500	4.599	0.03	0.63	4.521	4.599	4.521	306
1776803100	4.57	-0.13	-2.85	4.556	4.6289999	4.521	13589
1776716700	4.704	0.18	3.86	4.672	4.782	4.521	8764
1776457500	4.529	-0.1	-2.18	4.579	4.613	4.3499999	18363
1776371100	4.63	0.03	0.67	4.63	4.771	4.521	8860
1776284700	4.599	-0.12	-2.58	4.674	4.682	4.599	127
1776198300	4.721	-0.13	-2.66	4.692	4.816	4.692	14232
1776111900	4.8499999	0.1	2.11	4.869	4.98	4.8499999	3114
1775852700	4.75	-0.06	-1.19	4.813	4.813	4.75	102
1775766300	4.807	0.09	1.95	4.8339999	4.8339999	4.716	4872
1775679900	4.715	-0.32	-6.26	4.731	4.747	4.613	3376
1775593500	5.03	0.18	3.69	4.878	5.1159999	4.878	12990
1775161500	4.851	0.1	2.02	4.798	4.881	4.74	8491