Stinag Stuttgar【STG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	14.7	0	0.00	14.7	14.7	14.7	0
1781209500	14.7	0	0.00	14.7	14.7	14.7	0
1781123100	14.7	0	0.00	14.7	14.7	14.7	0
1781036700	14.7	0	0.00	14.7	14.7	14.7	0
1780950300	14.7	0	0.00	14.7	14.7	14.7	0
1780691100	14.7	0	0.00	14.7	14.7	14.7	0
1780604700	14.7	0	0.00	14.7	14.7	14.7	0
1780518300	14.7	0	0.00	14.7	14.7	14.7	0
1780431900	14.7	0	0.00	14.7	14.7	14.7	0
1780345500	14.7	0	0.00	14.7	14.7	14.7	0
1780086300	14.7	0	0.00	14.7	14.7	14.7	0
1779999900	14.7	0	0.00	14.7	14.7	14.7	0
1779913500	14.7	0	0.00	14.7	14.7	14.7	0
1779827100	14.7	0	0.00	14.7	14.7	14.7	0
1779740700	14.7	0	0.00	14.7	14.7	14.7	0
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0	0.00	14.7	14.7	14.7	0
1779308700	14.7	0	0.00	14.7	14.7	14.7	0
1779222300	14.7	0	0.00	14.7	14.7	14.7	0
1779135900	14.7	0	0.00	14.7	14.7	14.7	0
1778876700	14.7	0	0.00	14.7	14.7	14.7	0
1778790300	14.7	0	0.00	14.7	14.7	14.7	0
1778703900	14.7	0	0.00	14.7	14.7	14.7	0
1778617500	14.7	0	0.00	14.7	14.7	14.7	0
1778531100	14.7	0	0.00	14.7	14.7	14.7	0
1778271900	14.7	0	0.00	14.7	14.7	14.7	0
1778185500	14.7	0	0.00	14.7	14.7	14.7	0
1778099100	14.7	0	0.00	14.7	14.7	14.7	0
1778012700	14.7	0	0.00	14.7	14.7	14.7	0
1777926300	14.7	0	0.00	14.7	14.7	14.7	0
1777580700	14.7	0	0.00	14.7	14.7	14.7	0
1777494300	14.7	0	0.00	14.7	14.7	14.7	0
1777407900	14.7	0	0.00	14.7	14.7	14.7	0
1777321500	14.7	0	0.00	14.7	14.7	14.7	0
1777062300	14.7	0	0.00	14.7	14.7	14.7	0
1776975900	14.7	0	0.00	14.7	14.7	14.7	0
1776889500	14.7	0	0.00	14.7	14.7	14.7	0
1776803100	14.7	0	0.00	14.7	14.7	14.7	0
1776716700	14.7	0	0.00	14.7	14.7	14.7	0
1776457500	14.7	0	0.00	14.7	14.7	14.7	0
1776371100	14.7	0	0.00	14.7	14.7	14.7	0
1776284700	14.7	0	0.00	14.7	14.7	14.7	0
1776198300	14.7	0	0.00	14.7	14.7	14.7	0
1776111900	14.7	0	0.00	14.7	14.7	14.7	0
1775852700	14.7	0	0.00	14.7	14.7	14.7	0
1775766300	14.7	0	0.00	14.7	14.7	14.7	0
1775679900	14.7	0	0.00	14.7	14.7	14.7	798
1775593500	14.7	0.1	0.68	14.7	14.7	14.7	841
1775161500	14.6	0	0.00	14.6	14.6	14.6	0
1775075100	14.6	-0.7	-4.58	14.9	14.9	14.6	649
1774988700	15.3	0	0.00	15.3	15.3	15.3	0
1774902300	15.3	-0.2	-1.29	15.3	15.3	15.3	105
1774646700	15.5	0.6	4.03	15.4	15.5	15.4	880
1774560300	14.9	0	0.00	14.9	14.9	14.9	0
1774473900	14.9	0.1	0.68	15	15	14.9	175
1774387500	14.8	0	0.00	14.8	14.8	14.8	0
1774301100	14.8	0	0.00	14.8	14.8	14.8	0
1774041900	14.8	0	0.00	14.8	14.8	14.8	0
1773955500	14.8	0	0.00	14.8	14.8	14.8	0
1773869100	14.8	-0.4	-2.63	14.8	14.8	14.8	87
1773782700	15.2	0	0.00	15.2	15.2	15.2	0
1773696300	15.2	0.7	4.83	14.5	15.2	14.5	51