Standard Chartered PLC【STD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	22.55	-1.14	-4.81	23.31	23.31	21.75	1456
1780518300	23.69	-0.12	-0.50	24.2	24.2	23.69	150
1780431900	23.81	0.01	0.04	23.55	24.23	23.52	3494
1780345500	23.8	0.51	2.19	23.23	23.8	23.23	169
1780086300	23.29	0.62	2.73	22.72	23.29	22.71	880
1779999900	22.67	-0.31	-1.35	22.83	22.83	22.67	250
1779913500	22.98	-0.29	-1.25	22.94	22.98	22.79	303
1779827100	23.27	0.51	2.24	23.09	23.27	22.5	640
1779740700	22.76	0	0.00	22.76	22.76	22.76	0
1779481500	22.76	0.46	2.06	22.73	22.87	22.5	1027
1779395100	22.3	0.07	0.31	22.68	22.68	22.3	76
1779308700	22.23	0.16	0.72	21.97	22.23	21.97	409
1779222300	22.07	-0.3	-1.34	22.27	22.27	22.07	200
1779135900	22.37	0.35	1.59	21.69	22.37	21.69	1067
1778876700	22.02	-0.14	-0.63	22.02	22.02	22.02	10
1778790300	22.16	0.47	2.17	22.16	22.16	22.16	100
1778703900	21.69	0.51	2.41	21.69	21.69	21.69	100
1778617500	21.18	-0.93	-4.21	21.5	21.5	21.18	330
1778531100	22.11	0.19	0.87	22.11	22.11	22.11	1
1778271900	21.92	0.25	1.15	21.95	21.95	21.92	70
1778185500	21.67	-0.71	-3.17	22.45	22.45	21.67	105
1778099100	22.38	1.05	4.92	22.47	22.47	22.38	152
1778012700	21.329999	-0.16	-0.74	21.26	21.56	21.26	48
1777926300	21.49	-0.22	-1.01	22.15	22.15	21.49	481
1777580700	21.71	0.67	3.18	21.42	21.71	21.11	1276
1777494300	21.04	0.8	3.95	21.04	21.04	21.04	50
1777407900	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1777321500	20.239999	0.19	0.95	19.954999	20.239999	19.954999	3
1777062300	20.05	-0.58	-2.81	20.05	20.05	20.05	1022
1776975900	20.63	-0.07	-0.34	20.63	20.63	20.63	50
1776889500	20.7	-0.54	-2.54	20.7	20.7	20.7	50
1776803100	21.239999	0.47	2.26	21.239999	21.239999	21.239999	500
1776716700	20.77	-0.71	-3.31	20.76	21.079999	20.76	254
1776457500	21.48	0.49	2.33	21.48	21.48	21.48	70
1776371100	20.989999	0.18	0.86	20.989999	20.989999	20.989999	1
1776284700	20.809999	0.95	4.81	20.22	20.809999	20.22	26
1776198300	19.855	0.01	0.05	19.855	19.855	19.855	262
1776111900	19.845	-0.48	-2.39	19.63	19.845	19.295	1568
1775852700	20.329999	0.94	4.87	19.85	20.34	19.85	2004
1775766300	19.385	-0.67	-3.36	19.71	19.71	19.385	50
1775679900	20.059999	2.04	11.29	20.38	20.38	20.059999	153
1775593500	18.024999	-0.18	-0.96	18.535	18.535	18.024999	53
1775161500	18.2	-0.6	-3.19	18.2	18.2	18.2	4
1775075100	18.8	0.6	3.30	18.8	18.8	18.8	21
1774988700	18.2	0.7	4.00	18.2	18.2	18.2	1
1774902300	17.5	-0.4	-2.23	17.8	17.899999	17.3	1491
1774646700	17.899999	-0.3	-1.65	17.8	17.899999	17.8	1018
1774560300	18.2	-0.8	-4.21	18.6	18.6	18.2	20
1774473900	19	0.8	4.40	18.1	19	18.1	747
1774387500	18.2	-0.1	-0.55	18.1	18.3	18	1555
1774301100	18.3	0.8	4.57	17.1	18.3	17.1	6176
1774041900	17.5	-0.3	-1.69	17.899999	17.899999	17.5	1402
1773955500	17.8	-1	-5.32	18	18	17.5	3400
1773869100	18.8	0	0.00	18.8	18.8	18.8	0
1773782700	18.8	0.5	2.73	17.899999	18.8	17.8	14538
1773696300	18.3	0.2	1.10	18.3	18.3	17.899999	1062
1773437100	18.1	-0.4	-2.16	18.5	18.5	18.1	508
1773350700	18.5	-1.3	-6.57	19.3	19.3	18.399999	1607
1773264300	19.8	0.4	2.06	19.6	19.8	19.399999	606
1773177900	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	230
1773091500	19.5	0.3	1.56	18.7	19.5	18.399999	2431
1772832300	19.2	-0.8	-4.00	19.1	19.399999	19.1	1704
1772745900	20	0.3	1.52	20	20.399999	20	739