Standard Chartered PLC【STD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	4.90282685512	22.64	23.87	22.64	82	23.42767726	DE
4	1.02	4.48746150462	22.73	24.23	20.3	1516	21.46368127	DE
12	5.95	33.4269662921	17.8	24.23	17.3	762	21.10047252	DE
26	2.95	14.1826923077	20.8	24.23	17.1	1131	20.40782041	DE
52	10.05	73.3576642336	13.7	24.23	13.7	1125	18.62826032	DE
156	15.298	180.998580218	8.452	24.23	6.748	1287	13.83205308	DE
260	15.298	180.998580218	8.452	24.23	6.748	1287	13.83205308	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	23.45	0	0.00	23.45	23.45	23.45	0
1781814300	23.45	-0.42	-1.76	23.83	23.83	23.45	134
1781727900	23.87	0.45	1.92	23.56	23.87	23.56	118
1781641500	23.42	0.34	1.47	23.42	23.42	23.42	50
1781555100	23.08	0.44	1.94	23	23.08	22.98	67
1781295900	22.64	0.89	4.09	22.64	22.64	22.64	40
1781209500	21.75	1.41	6.93	20.48	21.84	20.48	1077
1781123100	20.34	-1.65	-7.50	21.149999	21.149999	20.3	16141
1781036700	21.99	-0.86	-3.76	22.44	22.44	21.99	2522
1780950300	22.85	0.28	1.24	22.39	22.85	22.39	48
1780691100	22.57	0.02	0.09	22.38	22.57	22.38	242
1780604700	22.55	-1.14	-4.81	23.31	23.31	21.75	1456
1780518300	23.69	-0.12	-0.50	24.2	24.2	23.69	150
1780431900	23.81	0.01	0.04	23.55	24.23	23.52	3494
1780345500	23.8	0.51	2.19	23.23	23.8	23.23	169
1780086300	23.29	0.62	2.73	22.72	23.29	22.71	880
1779999900	22.67	-0.31	-1.35	22.83	22.83	22.67	250
1779913500	22.98	-0.29	-1.25	22.94	22.98	22.79	303
1779827100	23.27	0.51	2.24	23.09	23.27	22.5	640
1779740700	22.76	0	0.00	22.76	22.76	22.76	0
1779481500	22.76	0.46	2.06	22.73	22.87	22.5	1027
1779395100	22.3	0.07	0.31	22.68	22.68	22.3	76
1779308700	22.23	0.16	0.72	21.97	22.23	21.97	409
1779222300	22.07	-0.3	-1.34	22.27	22.27	22.07	200
1779135900	22.37	0.35	1.59	21.69	22.37	21.69	1067
1778876700	22.02	-0.14	-0.63	22.02	22.02	22.02	10
1778790300	22.16	0.47	2.17	22.16	22.16	22.16	100
1778703900	21.69	0.51	2.41	21.69	21.69	21.69	100
1778617500	21.18	-0.93	-4.21	21.5	21.5	21.18	330
1778531100	22.11	0.19	0.87	22.11	22.11	22.11	1
1778271900	21.92	0.25	1.15	21.95	21.95	21.92	70
1778185500	21.67	-0.71	-3.17	22.45	22.45	21.67	105
1778099100	22.38	1.05	4.92	22.47	22.47	22.38	152
1778012700	21.329999	-0.16	-0.74	21.26	21.56	21.26	48
1777926300	21.49	-0.22	-1.01	22.15	22.15	21.49	481
1777580700	21.71	0.67	3.18	21.42	21.71	21.11	1276
1777494300	21.04	0.8	3.95	21.04	21.04	21.04	50
1777407900	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1777321500	20.239999	0.19	0.95	19.954999	20.239999	19.954999	3
1777062300	20.05	-0.58	-2.81	20.05	20.05	20.05	1022
1776975900	20.63	-0.07	-0.34	20.63	20.63	20.63	50
1776889500	20.7	-0.54	-2.54	20.7	20.7	20.7	50
1776803100	21.239999	0.47	2.26	21.239999	21.239999	21.239999	500
1776716700	20.77	-0.71	-3.31	20.76	21.079999	20.76	254
1776457500	21.48	0.49	2.33	21.48	21.48	21.48	70
1776371100	20.989999	0.18	0.86	20.989999	20.989999	20.989999	1
1776284700	20.809999	0.95	4.81	20.22	20.809999	20.22	26
1776198300	19.855	0.01	0.05	19.855	19.855	19.855	262
1776111900	19.845	-0.48	-2.39	19.63	19.845	19.295	1568
1775852700	20.329999	0.94	4.87	19.85	20.34	19.85	2004
1775766300	19.385	-0.67	-3.36	19.71	19.71	19.385	50
1775679900	20.059999	2.04	11.29	20.38	20.38	20.059999	153
1775593500	18.024999	-0.18	-0.96	18.535	18.535	18.024999	53
1775161500	18.2	-0.6	-3.19	18.2	18.2	18.2	4
1775075100	18.8	0.6	3.30	18.8	18.8	18.8	21
1774988700	18.2	0.7	4.00	18.2	18.2	18.2	1
1774902300	17.5	-0.4	-2.23	17.8	17.899999	17.3	1491
1774646700	17.899999	-0.3	-1.65	17.8	17.899999	17.8	1018
1774560300	18.2	-0.8	-4.21	18.6	18.6	18.2	20
1774473900	19	0.8	4.40	18.1	19	18.1	747
1774387500	18.2	-0.1	-0.55	18.1	18.3	18	1555
1774301100	18.3	0.8	4.57	17.1	18.3	17.1	6176