State Street SPDR S&P Metals & Mining ETF【SSGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.29	0	0.00	99.29	99.29	99.29	0
1780604700	99.29	0	0.00	99.29	99.29	99.29	0
1780518300	99.29	0	0.00	99.29	99.29	99.29	0
1780431900	99.29	0	0.00	99.29	99.29	99.29	0
1780345500	99.29	0	0.00	99.29	99.29	99.29	0
1780086300	99.29	0	0.00	99.29	99.29	99.29	0
1779999900	99.29	0	0.00	99.29	99.29	99.29	0
1779913500	99.29	0	0.00	99.29	99.29	99.29	0
1779827100	99.29	0	0.00	99.29	99.29	99.29	0
1779740700	99.29	0	0.00	99.29	99.29	99.29	0
1779481500	99.29	0	0.00	99.29	99.29	99.29	0
1779395100	99.29	0	0.00	99.29	99.29	99.29	0
1779308700	99.29	0	0.00	99.29	99.29	99.29	0
1779222300	99.29	0	0.00	99.29	99.29	99.29	0
1779135900	99.29	0	0.00	99.29	99.29	99.29	0
1778876700	99.29	0	0.00	99.29	99.29	99.29	0
1778790300	99.29	0	0.00	99.29	99.29	99.29	0
1778703900	99.29	0	0.00	99.29	99.29	99.29	0
1778617500	99.29	0	0.00	99.29	99.29	99.29	0
1778531100	99.29	0	0.00	99.29	99.29	99.29	0
1778271900	99.29	0	0.00	99.29	99.29	99.29	0
1778185500	99.29	0	0.00	99.29	99.29	99.29	0
1778099100	99.29	0	0.00	99.29	99.29	99.29	0
1778012700	99.29	0	0.00	99.29	99.29	99.29	0
1777926300	99.29	0	0.00	99.29	99.29	99.29	0
1777580700	99.29	0	0.00	99.29	99.29	99.29	0
1777494300	99.29	0	0.00	99.29	99.29	99.29	0
1777407900	99.29	0	0.00	99.29	99.29	99.29	0
1777321500	99.29	0	0.00	99.29	99.29	99.29	0
1777062300	99.29	0	0.00	99.29	99.29	99.29	0
1776975900	99.29	0	0.00	99.29	99.29	99.29	0
1776889500	99.29	0	0.00	99.29	99.29	99.29	0
1776803100	99.29	0	0.00	99.29	99.29	99.29	0
1776716700	99.29	0	0.00	99.29	99.29	99.29	0
1776457500	99.29	11.98	13.72	99.29	99.29	99.29	2
1776374700	87.31	0	0.00	87.31	87.31	87.31	0
1776288300	87.31	0	0.00	87.31	87.31	87.31	0
1776201900	87.31	0	0.00	87.31	87.31	87.31	0
1776115500	87.31	0	0.00	87.31	87.31	87.31	0
1775856300	87.31	0	0.00	87.31	87.31	87.31	0
1775769900	87.31	0	0.00	87.31	87.31	87.31	0
1775683500	87.31	0	0.00	87.31	87.31	87.31	0
1775597100	87.31	0	0.00	87.31	87.31	87.31	0
1775165100	87.31	0	0.00	87.31	87.31	87.31	0
1775078700	87.31	0	0.00	87.31	87.31	87.31	0
1774992300	87.31	0	0.00	87.31	87.31	87.31	0
1774905900	87.31	0	0.00	87.31	87.31	87.31	0
1774646700	87.31	0	0.00	87.31	87.31	87.31	0
1774560300	87.31	0	0.00	87.31	87.31	87.31	0
1774473900	87.31	0	0.00	87.31	87.31	87.31	0
1774387500	87.31	0	0.00	87.31	87.31	87.31	0
1774301100	87.31	-15.63	-15.18	87.31	87.31	87.31	113
1773986400	102.94	0	0.00	102.94	102.94	102.94	0
1773900000	102.94	0	0.00	102.94	102.94	102.94	0
1773813600	102.94	0	0.00	102.94	102.94	102.94	0
1773727200	102.94	0	0.00	102.94	102.94	102.94	0
1773640800	102.94	0	0.00	102.94	102.94	102.94	0
1773381600	102.94	0	0.00	102.94	102.94	102.94	0
1773295200	102.94	0	0.00	102.94	102.94	102.94	0
1773208800	102.94	0	0.00	102.94	102.94	102.94	0
1773122400	102.94	0	0.00	102.94	102.94	102.94	0
1773036000	102.94	0	0.00	102.94	102.94	102.94	0