Sensient Technologies Corp【SSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	98.5	0.5	0.51	98.5	98.5	98.5	1
1780431900	98	-1	-1.01	98	98	98	1
1780345500	99	-0.5	-0.50	99	99	99	4
1780086300	99.5	0	0.00	99.5	99.5	99.5	0
1779999900	99.5	0	0.00	99.5	99.5	99.5	0
1779913500	99.5	0	0.00	99.5	99.5	99.5	0
1779827100	99.5	3.5	3.65	100	100	99.5	51
1779740700	96	0	0.00	96	96	96	0
1779481500	96	0	0.00	96	96	96	0
1779395100	96	0	0.00	96	96	96	0
1779308700	96	0	0.00	96	96	96	0
1779222300	96	-3.5	-3.52	97.5	97.5	96	4
1779135900	99.5	0	0.00	99.5	99.5	99.5	0
1778876700	99.5	0	0.00	99.5	99.5	99.5	0
1778790300	99.5	0	0.00	99.5	99.5	99.5	0
1778703900	99.5	0	0.00	99.5	99.5	99.5	0
1778617500	99.5	-1.5	-1.49	101	101	99.5	6
1778531100	101	0	0.00	101	101	101	0
1778271900	101	0	0.00	101	101	101	0
1778185500	101	0	0.00	101	101	101	0
1778099100	101	0	0.00	101	101	101	0
1778012700	101	3.5	3.59	97	101	97	2
1777926300	97.5	-0.5	-0.51	97.5	97.5	95	7
1777580700	98	-8	-7.55	98	98	98	243
1777494300	106	0	0.00	106	106	106	0
1777407900	106	0	0.00	110	110	106	4
1777321500	106	1	0.95	106	106	104	70
1777062300	105	24.5	30.43	89.5	105	89.5	205
1776975900	80.5	-4	-4.73	80.5	80.5	80.5	45
1776889500	84.5	1	1.20	84.5	84.5	84.5	116
1776803100	83.5	3.5	4.38	85.5	85.5	83.5	4
1776716700	80	0	0.00	80	80	80	0
1776457500	80	0	0.00	80	80	80	0
1776371100	80	0	0.00	80	80	80	0
1776284700	80	0	0.00	80	80	80	0
1776198300	80	1.5	1.91	80	80	80	1
1776111900	78.5	0	0.00	78.5	78.5	78.5	0
1775852700	78.5	-2	-2.48	78.5	78.5	78.5	1
1775766300	80.5	0	0.00	80.5	80.5	80.5	0
1775679900	80.5	0	0.00	80.5	80.5	80.5	0
1775593500	80.5	4.5	5.92	80.5	80.5	80.5	1
1775161500	76	0	0.00	76	76	76	0
1775075100	76	1.5	2.01	76	76	76	1
1774988700	74.5	1	1.36	76	76	74.5	4
1774905900	73.5	0	0.00	73.5	73.5	73.5	0
1774646700	73.5	0	0.00	73.5	73.5	73.5	0
1774560300	73.5	0	0.00	73.5	73.5	73.5	0
1774473900	73.5	0	0.00	73.5	73.5	73.5	0
1774387500	73.5	-1	-1.34	73.5	73.5	73.5	1
1774301100	74.5	-1.5	-1.97	71.5	74.5	71.5	335
1774041900	76	0	0.00	76	76	76	0
1773955500	76	0	0.00	76	76	76	0
1773869100	76	-1	-1.30	76	76	76	2
1773782700	77	-2.5	-3.14	77.5	77.5	77	4
1773696300	79.5	0	0.00	79.5	79.5	79.5	0
1773437100	79.5	0	0.00	79.5	79.5	79.5	0
1773350700	79.5	0	0.00	79.5	79.5	79.5	0
1773264300	79.5	0	0.00	79.5	79.5	79.5	0
1773177900	79.5	-4	-4.79	78.5	79.5	78.5	33
1773091500	83.5	0	0.00	83.5	83.5	83.5	0
1772832300	83.5	0	0.00	83.5	83.5	83.5	0
1772745900	83.5	0	0.00	83.5	83.5	83.5	0
1772659500	83.5	0	0.00	85	85	83.5	3