Strattec Security Corp.【SS8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Strattec Security Corp. (SS8)
Strattec Security Corp. (SS8) 時系列データ

Strattec Security Corp. (SS8)

37.20

0.00

( 0.00% )

更新日時： 23:53:34

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.599999	-6.53266096816	39.799999	39.799999	38.6	80	38.62249998	DE
4	-5.2	-12.2641509434	42.4	42.4	38.6	101	40.37106383	DE
12	0.400001	1.08695926867	36.799999	42.4	35.2	86	39.25804286	DE
26	3.2	9.41176470588	34	42.4	34	107	37.94844314	DE
52	3.2	9.41176470588	34	42.4	34	107	37.94844314	DE
156	3.2	9.41176470588	34	42.4	34	107	37.94844314	DE
260	3.2	9.41176470588	34	42.4	34	107	37.94844314	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	38.6	-1.2	-3.02	38.6	38.6	38.6	157
1736198820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1735939620	39.799999	0.2	0.51	39.799999	39.799999	39.799999	3
1735853220	39.6	0	0.00	39.6	39.6	39.6	0
1735594020	39.6	0	0.00	39.6	39.6	39.6	0
1735334820	39.6	-0.8	-1.98	39.6	39.6	39.6	75
1734989220	40.4	0	0.00	40.4	40.4	40.4	0
1734730020	40.4	0.4	1.00	40.4	40.4	40.4	100
1734643620	40	-1.6	-3.85	40	40	40	75
1734557220	41.6	0	0.00	41.6	41.6	41.6	144
1734470820	41.6	0	0.00	41.6	41.6	41.6	0
1734384420	41.6	1	2.46	42.4	42.4	41.6	151
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	0	0.00	40.6	40.6	40.6	0
1733866020	40.6	0	0.00	40.6	40.6	40.6	0
1733779620	40.6	0	0.00	40.6	40.6	40.6	0
1733520420	40.6	0	0.00	40.6	40.6	40.6	0
1733434020	40.6	0	0.00	40.6	40.6	40.6	0
1733347620	40.6	0	0.00	40.6	40.6	40.6	0
1733261220	40.6	0	0.00	40.6	40.6	40.6	123
1733174820	40.6	1.4	3.57	40.6	40.6	40.6	45
1732915620	39.2	0	0.00	39.2	39.2	39.2	0
1732829220	39.2	0	0.00	39.2	39.2	39.2	0
1732742820	39.2	0	0.00	39.2	39.2	39.2	0
1732656420	39.2	1.2	3.16	39.2	39.2	39.2	23
1732570020	38	0	0.00	38	38	38	0
1732310820	38	0	0.00	38	38	38	0
1732224420	38	-0.8	-2.06	38	38	38	1
1732138020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731965220	38.799999	3	8.38	38.799999	38.799999	38.799999	1
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731446760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731360360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731101160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731014760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-1	-2.72	35.2	35.799999	35.2	250
1730752020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730492820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730406420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730320020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730233620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730147220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729888020	36.799999	2.8	8.24	36.799999	36.799999	36.799999	58
1729753200	34	0	0.00	34	34	34	0
1729666800	34	0	0.00	34	34	34	0
1729580400	34	0	0.00	34	34	34	0
1729494000	34	0	0.00	34	34	34	0
1729234800	34	0	0.00	34	34	34	0
1729148400	34	0	0.00	34	34	34	0
1729062000	34	0	0.00	34	34	34	0
1728975600	34	0	0.00	34	34	34	0
1728889200	34	0	0.00	34	34	34	0
1728630000	34	0	0.00	34	34	34	0
1728543600	34	0	0.00	34	34	34	0
1728457200	34	0	0.00	34	34	34	0
1728370800	34	0	0.00	34	34	34	0

Strattec Security

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約