ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strattec Security Corp.

Strattec Security Corp. (SS8)

72.00
0.50
(0.70%)
終了 6月29日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.53.5971223021669.569.569.5169.5DE
44.56.6666666666767.569.567.53467.52985075DE
1269.09090909091667051.515057.94306481DE
267.511.627906976764.574.551.510461.47660936DE
521935.84905660385374.551.513760.5049158DE
15638111.7647058823474.528.812654.22016286DE
26038111.7647058823474.528.812654.22016286DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178250550069.500.0069.569.569.50
178241910069.500.0069.569.569.50
178233270069.500.0069.569.569.50
178224630069.522.9669.569.569.51
178215990067.500.0067.567.567.50
178190070067.500.0067.567.567.50
178181430067.500.0067.567.567.50
178172790067.500.0067.567.567.50
178164150067.500.0067.567.567.50
178155510067.500.0067.567.567.50
178129590067.500.0067.567.567.50
178120950067.500.0067.567.567.50
178112310067.500.0067.567.567.50
178103670067.500.0067.567.567.50
178095030067.5-2-2.8867.567.567.566
178069110069.500.0069.569.569.50
178060470069.500.0069.569.569.50
178051830069.500.0069.569.569.50
178043190069.500.0069.569.569.50
178034550069.500.0069.569.569.50
178008630069.500.0069.569.569.50
177999990069.51220.8769.569.569.535
177991350057.500.0057.557.557.50
177982710057.500.0057.557.557.50
177974070057.500.0057.557.557.50
177948150057.500.0057.557.557.50
177939510057.500.0057.557.557.50
177930870057.500.0057.557.557.50
177922230057.5-2.5-4.1758.558.557.5428
1779135900602.54.35576057212
177887670057.500.0057.557.557.50
177879030057.51.52.6857.557.557.518
17787039005600.005656560
17786175005600.005656560
1778531100564.58.7455.55655663
177827190051.5-18.5-26.4351.551.551.5140
17781855007000.007070700
17780991007000.007070700
17780127007000.007070700
17779263007000.007070700
17775807007000.007070700
17774943007000.007070700
17774079007000.007070700
17773215007000.007070700
17770623007000.007070700
17769759007000.007070700
17768895007000.007070700
1776803100702.53.7070707040
177671670067.500.0067.567.567.50
177645750067.500.0067.567.567.50
177637110067.500.0067.567.567.50
177628470067.500.0067.567.567.50
177619830067.51.52.2767.567.567.524
17761119006600.006666660
17758527006600.006666660
17757663006600.006666660
17756799006600.006666660
1775593500660.50.7666666624
177510960065.500.0065.565.565.50
177502320065.500.0065.565.565.50
177493680065.500.0065.565.565.50
177485040065.500.0065.565.565.50