Strattec Security Corp.【SS8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	3.59712230216	69.5	69.5	69.5	1	69.5	DE
4	4.5	6.66666666667	67.5	69.5	67.5	34	67.52985075	DE
12	6	9.09090909091	66	70	51.5	150	57.94306481	DE
26	7.5	11.6279069767	64.5	74.5	51.5	104	61.47660936	DE
52	19	35.8490566038	53	74.5	51.5	137	60.5049158	DE
156	38	111.764705882	34	74.5	28.8	126	54.22016286	DE
260	38	111.764705882	34	74.5	28.8	126	54.22016286	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	69.5	0	0.00	69.5	69.5	69.5	0
1782419100	69.5	0	0.00	69.5	69.5	69.5	0
1782332700	69.5	0	0.00	69.5	69.5	69.5	0
1782246300	69.5	2	2.96	69.5	69.5	69.5	1
1782159900	67.5	0	0.00	67.5	67.5	67.5	0
1781900700	67.5	0	0.00	67.5	67.5	67.5	0
1781814300	67.5	0	0.00	67.5	67.5	67.5	0
1781727900	67.5	0	0.00	67.5	67.5	67.5	0
1781641500	67.5	0	0.00	67.5	67.5	67.5	0
1781555100	67.5	0	0.00	67.5	67.5	67.5	0
1781295900	67.5	0	0.00	67.5	67.5	67.5	0
1781209500	67.5	0	0.00	67.5	67.5	67.5	0
1781123100	67.5	0	0.00	67.5	67.5	67.5	0
1781036700	67.5	0	0.00	67.5	67.5	67.5	0
1780950300	67.5	-2	-2.88	67.5	67.5	67.5	66
1780691100	69.5	0	0.00	69.5	69.5	69.5	0
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0	0.00	69.5	69.5	69.5	0
1780086300	69.5	0	0.00	69.5	69.5	69.5	0
1779999900	69.5	12	20.87	69.5	69.5	69.5	35
1779913500	57.5	0	0.00	57.5	57.5	57.5	0
1779827100	57.5	0	0.00	57.5	57.5	57.5	0
1779740700	57.5	0	0.00	57.5	57.5	57.5	0
1779481500	57.5	0	0.00	57.5	57.5	57.5	0
1779395100	57.5	0	0.00	57.5	57.5	57.5	0
1779308700	57.5	0	0.00	57.5	57.5	57.5	0
1779222300	57.5	-2.5	-4.17	58.5	58.5	57.5	428
1779135900	60	2.5	4.35	57	60	57	212
1778876700	57.5	0	0.00	57.5	57.5	57.5	0
1778790300	57.5	1.5	2.68	57.5	57.5	57.5	18
1778703900	56	0	0.00	56	56	56	0
1778617500	56	0	0.00	56	56	56	0
1778531100	56	4.5	8.74	55.5	56	55	663
1778271900	51.5	-18.5	-26.43	51.5	51.5	51.5	140
1778185500	70	0	0.00	70	70	70	0
1778099100	70	0	0.00	70	70	70	0
1778012700	70	0	0.00	70	70	70	0
1777926300	70	0	0.00	70	70	70	0
1777580700	70	0	0.00	70	70	70	0
1777494300	70	0	0.00	70	70	70	0
1777407900	70	0	0.00	70	70	70	0
1777321500	70	0	0.00	70	70	70	0
1777062300	70	0	0.00	70	70	70	0
1776975900	70	0	0.00	70	70	70	0
1776889500	70	0	0.00	70	70	70	0
1776803100	70	2.5	3.70	70	70	70	40
1776716700	67.5	0	0.00	67.5	67.5	67.5	0
1776457500	67.5	0	0.00	67.5	67.5	67.5	0
1776371100	67.5	0	0.00	67.5	67.5	67.5	0
1776284700	67.5	0	0.00	67.5	67.5	67.5	0
1776198300	67.5	1.5	2.27	67.5	67.5	67.5	24
1776111900	66	0	0.00	66	66	66	0
1775852700	66	0	0.00	66	66	66	0
1775766300	66	0	0.00	66	66	66	0
1775679900	66	0	0.00	66	66	66	0
1775593500	66	0.5	0.76	66	66	66	24
1775109600	65.5	0	0.00	65.5	65.5	65.5	0
1775023200	65.5	0	0.00	65.5	65.5	65.5	0
1774936800	65.5	0	0.00	65.5	65.5	65.5	0
1774850400	65.5	0	0.00	65.5	65.5	65.5	0