Strattec Security Corp.【SS8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Strattec Security Corp. (SS8)
Strattec Security Corp. (SS8) 時系列データ

Strattec Security Corp. (SS8)

47.60

-0.20

(-0.42%)

終了 3月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-2.05761316872	48.6	48.6	46.8	200	47.7	DE
4	5.800001	13.8756008104	41.799999	48.6	41.799999	158	46.47447242	DE
12	5.2	12.2641509434	42.4	48.6	36.4	121	41.95456099	DE
26	13.6	40	34	48.6	34	119	40.29441121	DE
52	13.6	40	34	48.6	34	119	40.29441121	DE
156	13.6	40	34	48.6	34	119	40.29441121	DE
260	13.6	40	34	48.6	34	119	40.29441121	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	46.8	0	0.00	46.8	46.8	46.8	0
1740691620	46.8	-1.8	-3.70	46.8	46.8	46.8	200
1740605220	48.6	0	0.00	48.6	48.6	48.6	0
1740518820	48.6	0	0.00	48.6	48.6	48.6	0
1740432420	48.6	0	0.00	48.6	48.6	48.6	0
1740173220	48.6	1.8	3.85	48.6	48.6	48.6	200
1740086820	46.8	0	0.00	46.8	46.8	46.8	0
1740000420	46.8	0	0.00	46.8	46.8	46.8	0
1739914020	46.8	-1.8	-3.70	46.8	46.8	46.8	128
1739827620	48.6	0	0.00	48.6	48.6	48.6	0
1739568420	48.6	0	0.00	48.6	48.6	48.6	0
1739482020	48.6	3.4	7.52	48.2	48.6	48.2	145
1739395620	45.2	3.4	8.13	45.2	45.2	45.2	131
1739309220	41.799999	5.4	14.84	41.799999	41.799999	41.799999	144
1739222820	36.4	0	0.00	36.4	36.4	36.4	0
1738963620	36.4	0	0.00	36.4	36.4	36.4	0
1738877220	36.4	0	0.00	36.4	36.4	36.4	0
1738790820	36.4	0	0.00	36.4	36.4	36.4	0
1738704420	36.4	0	0.00	36.4	36.4	36.4	0
1738618020	36.4	0	0.00	36.4	36.4	36.4	0
1738358820	36.4	0	0.00	36.4	36.4	36.4	0
1738272420	36.4	-0.6	-1.62	36.4	36.4	36.4	45
1738186020	37	0	0.00	37	37	37	0
1738099620	37	0	0.00	37	37	37	0
1738013220	37	-0.6	-1.60	37	37	37	50
1737754020	37.6	0	0.00	37.6	37.6	37.6	0
1737667620	37.6	0	0.00	37.6	37.6	37.6	0
1737581220	37.6	-1.2	-3.09	37.6	37.6	37.6	101
1737494820	38.799999	1	2.65	38.6	38.799999	38.6	51
1737408420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737149220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737062820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736976420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736890020	37.799999	1	2.72	37.799999	37.799999	37.799999	2
1736803620	36.799999	-1.8	-4.66	36.799999	36.799999	36.799999	400
1736544420	38.6	0	0.00	38.6	38.6	38.6	0
1736458020	38.6	0	0.00	38.6	38.6	38.6	0
1736371620	38.6	0	0.00	38.6	38.6	38.6	0
1736285220	38.6	-1.2	-3.02	38.6	38.6	38.6	157
1736198820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1735939620	39.799999	0.2	0.51	39.799999	39.799999	39.799999	3
1735853220	39.6	0	0.00	39.6	39.6	39.6	0
1735594020	39.6	0	0.00	39.6	39.6	39.6	0
1735334820	39.6	-0.8	-1.98	39.6	39.6	39.6	75
1734989220	40.4	0	0.00	40.4	40.4	40.4	0
1734730020	40.4	0.4	1.00	40.4	40.4	40.4	100
1734643620	40	-1.6	-3.85	40	40	40	75
1734557220	41.6	0	0.00	41.6	41.6	41.6	144
1734470820	41.6	0	0.00	41.6	41.6	41.6	0
1734384420	41.6	1	2.46	42.4	42.4	41.6	151
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	0	0.00	40.6	40.6	40.6	0
1733866020	40.6	0	0.00	40.6	40.6	40.6	0
1733779620	40.6	0	0.00	40.6	40.6	40.6	0
1733520420	40.6	0	0.00	40.6	40.6	40.6	0
1733434020	40.6	0	0.00	40.6	40.6	40.6	0
1733347620	40.6	0	0.00	40.6	40.6	40.6	0
1733261220	40.6	0	0.00	40.6	40.6	40.6	123
1733174820	40.6	1.4	3.57	40.6	40.6	40.6	45

Strattec Security

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約