Spdr Msci World Financials Ucits Etf【SS43】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Spdr Msci World Financials Ucits Etf (SS43)
Spdr Msci World Financials Ucits Etf (SS43) 時系列データ

Spdr Msci World Financials Ucits Etf (SS43)

69.79

0.12

(0.17%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	69.06	-2.19	-3.07	69.06	69.06	69.06	9
1734643620	71.25	0	0.00	71.25	71.25	71.25	0
1734557220	71.25	0	0.00	71.25	71.25	71.25	0
1734470820	71.25	-0.19	-0.27	70.58	71.25	70.58	9
1734384420	71.44	-0.17	-0.24	70.83	71.59	70.83	386
1734125220	71.61	0	0.00	71.61	71.61	71.61	0
1734038820	71.61	0	0.00	71.61	71.61	71.61	0
1733952420	71.61	0	0.00	71.61	71.61	71.61	0
1733866020	71.61	0	0.00	71.61	71.61	71.61	0
1733779620	71.61	-0.47	-0.65	72.16	72.16	71.61	57
1733520420	72.08	-0.11	-0.15	72.01	72.08	71.989999	313
1733434020	72.19	0.14	0.19	72.19	72.19	72.19	8
1733347620	72.05	-0.83	-1.14	72.15	72.18	72.05	155
1733261220	72.88	0	0.00	72.88	72.88	72.88	0
1733174820	72.88	0.45	0.62	72.239999	72.88	72.239999	26
1732915620	72.43	-0.03	-0.04	72.43	72.43	72.43	10
1732829220	72.459999	0	0.00	72.459999	72.459999	72.459999	0
1732742820	72.459999	0	0.00	72.459999	72.459999	72.459999	0
1732656420	72.459999	0	0.00	72.459999	72.459999	72.459999	0
1732570020	72.459999	0.5	0.69	72.37	72.459999	72.37	56
1732310820	71.959999	-0.14	-0.19	71.959999	71.959999	71.959999	30
1732224420	72.099999	1.23	1.74	70.75	72.099999	70.75	56
1732138020	70.87	0.24	0.34	70.87	70.87	70.87	5
1732051620	70.63	0	0.00	70.63	70.63	70.63	0
1731965220	70.63	-0.22	-0.31	70.8	70.8	70.63	13
1731705960	70.849999	0.21	0.30	70.28	70.849999	70.28	9
1731619560	70.64	-0.06	-0.08	70.64	70.64	70.64	25
1731533160	70.7	0.53	0.76	69.989999	70.7	69.86	155
1731446820	70.17	0	0.00	70.17	70.17	70.17	0
1731360420	70.17	1.68	2.45	70.2	70.2	70.17	12
1731101220	68.489999	-0.39	-0.57	68.599999	68.599999	68.489999	158
1731014760	68.88	0.01	0.01	69.47	69.47	68.7	4
1730928360	68.87	3.86	5.94	68.64	68.87	68.64	15
1730841960	65.01	-0.33	-0.51	65.15	65.15	65.01	37
1730755560	65.34	-0.14	-0.21	65.34	65.34	65.34	2
1730496360	65.48	-0.23	-0.35	65.269999	65.769999	65.269999	6
1730409960	65.709998	-0.37	-0.56	65.709998	65.709998	65.709998	37
1730319960	66.08	0	0.00	66.08	66.08	66.08	0
1730233560	66.08	0	0.00	66.08	66.08	66.08	0
1730147160	66.08	0	0.00	66.08	66.08	66.08	0
1729887960	66.08	0	0.00	66.08	66.08	66.08	0
1729801560	66.08	0	0.00	66.08	66.08	66.08	0
1729715160	66.08	-0.57	-0.86	66.319998	66.319998	66.08	82
1729628760	66.65	0	0.00	66.65	66.65	66.65	0
1729542360	66.65	-0.6	-0.89	66.769999	66.769999	66.65	13
1729283160	67.25	0	0.00	67.25	67.25	67.25	0
1729196760	67.25	1.78	2.72	67.25	67.25	67.25	8
1729110360	65.47	-0.14	-0.21	65.47	65.47	65.47	10
1729023960	65.61	1.74	2.72	65.519999	65.61	65.519999	11
1728937560	63.87	0	0.00	63.87	63.87	63.87	0
1728678360	63.87	0	0.00	63.87	63.87	63.87	0
1728591960	63.87	0	0.00	63.87	63.87	63.87	0
1728505560	63.87	0	0.00	63.87	63.87	63.87	0
1728419160	63.87	0	0.00	63.87	63.87	63.87	0
1728332760	63.87	0.99	1.57	63.95	64.05	63.87	10
1728073620	62.88	0	0.00	62.88	62.88	62.88	0
1727987220	62.88	0	0.00	62.88	62.88	62.88	0
1727900820	62.88	-0.08	-0.13	62.88	62.88	62.88	2
1727814420	62.96	0.17	0.27	62.99	62.99	62.96	5
1727728020	62.79	0.34	0.54	62.79	62.79	62.79	200
1727468760	62.45	0	0.00	62.45	62.45	62.45	0
1727382360	62.45	0	0.00	62.45	62.45	62.45	0
1727295960	62.45	-0.3	-0.48	62.45	62.45	62.45	8
1727209560	62.75	-0.22	-0.35	62.63	62.88	62.63	195
1727123160	62.97	0.01	0.02	63.1	63.22	62.97	6

Spdr Msci World Financia...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約