State Street SPDR MSCI World Financials UCITS【SS43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	85.17	-0.59	-0.69	84.14	85.23	84.14	8
1781814300	85.76	-0.57	-0.66	85.709999	85.86	85.69	14
1781727900	86.33	0.77	0.90	84.97	86.46	84.77	9
1781641500	85.56	1.57	1.87	84.09	85.56	83.95	508
1781555100	83.989999	1.59	1.93	82.54	85.08	82.54	78
1781295900	82.4	0.19	0.23	83.02	84.16	82.4	77
1781209500	82.209999	-0.1	-0.12	81.989999	82.28	81.92	6
1781123100	82.31	1.19	1.47	82.67	82.67	81.17	648
1781036700	81.12	-0.64	-0.78	81.88	82.04	81.12	10
1780950300	81.76	0.79	0.98	82.19	82.19	80.72	70
1780691100	80.97	-0.03	-0.04	80.66	82.55	80.66	103
1780604700	81	0.46	0.57	80.709999	81.02	79.58	2167
1780518300	80.54	-1.04	-1.27	81.68	81.68	80.13	37
1780431900	81.58	1.66	2.08	81.16	81.58	80.67	690
1780345500	79.92	-1.51	-1.85	81.849999	81.87	79.92	64
1780086300	81.43	0.47	0.58	81.12	81.45	80.31	18
1779999900	80.959999	-0.34	-0.42	81.8	81.8	80.739999	52
1779913500	81.3	-0.68	-0.83	81.55	81.73	81.23	47
1779827100	81.98	0	0.00	81.98	81.98	81.98	0
1779740700	81.98	0.26	0.32	82.459999	82.459999	81.98	22
1779481500	81.72	0	0.00	81.72	81.72	81.72	0
1779395100	81.72	1.33	1.65	81.2	81.72	80.72	11
1779308700	80.39	-0.37	-0.46	80.64	80.64	80.25	76
1779222300	80.76	1.31	1.65	80.84	80.84	80.76	4
1779135900	79.45	0.28	0.35	79.95	79.95	79.349999	38
1778876700	79.17	-0.32	-0.40	80.93	80.93	79.17	47
1778790300	79.489999	0.68	0.86	79.3	79.489999	79.23	33
1778703900	78.81	-1.31	-1.64	80.2	80.2	78.81	19
1778617500	80.12	0.55	0.69	80.11	80.12	79.08	11
1778531100	79.569999	0.05	0.06	78.84	79.95	78.84	46
1778271900	79.52	-0.95	-1.18	80.44	80.44	79.52	14
1778185500	80.47	0.46	0.57	81.19	81.19	79.76	69
1778099100	80.01	1.1	1.39	78.92	80.73	78.92	494
1778012700	78.91	-0.77	-0.97	78.86	79.73	78.86	41
1777926300	79.68	-1.15	-1.42	81.489999	81.489999	79.47	88
1777580700	80.83	0.74	0.92	79.989999	80.83	79.27	5
1777494300	80.09	-0.09	-0.11	79.51	80.64	79.51	19
1777407900	80.18	0.93	1.17	80.06	80.18	79.89	444
1777321500	79.25	0.13	0.16	79.61	79.61	78.92	23
1777062300	79.12	-1.26	-1.57	80.099999	80.12	79.099999	4
1776975900	80.38	0.3	0.37	79.94	80.38	79.92	8
1776889500	80.08	-0.61	-0.76	80.08	80.08	80.08	1
1776803100	80.69	-0.12	-0.15	81.45	81.45	80.31	19
1776716700	80.81	-0.36	-0.44	80.95	80.959999	79.81	36
1776457500	81.17	0.85	1.06	80.01	81.17	80.01	6
1776371100	80.319999	-0.43	-0.53	80.319999	80.319999	80.319999	1
1776284700	80.75	1.03	1.29	79.7	80.75	79.7	21
1776198300	79.72	1.1	1.40	80.09	80.09	78.489999	561
1776111900	78.62	-0.42	-0.53	78.819999	78.819999	75.75	5
1775852700	79.04	0.21	0.27	79.04	79.04	79.04	1
1775766300	78.83	-0.81	-1.02	79.39	79.39	78.83	17
1775679900	79.64	2.82	3.67	79.4	79.64	77.819999	89
1775593500	76.819999	0.89	1.17	77.69	77.69	76.14	57
1775161500	75.93	-1.5	-1.94	74.11	77.51	74.11	117
1775075100	77.43	1.43	1.88	76.68	77.69	76.17	43
1774988700	76	0.06	0.08	75.4	76	75.4	264
1774902300	75.94	0.81	1.08	74.77	75.94	73.28	12
1774646700	75.13	-0.56	-0.74	75.599999	75.599999	75.13	108
1774560300	75.69	-0.1	-0.13	76.489999	76.489999	75.69	2
1774473900	75.79	0.95	1.27	76.39	76.39	75.79	18
1774387500	74.84	0.02	0.03	75.099999	75.849999	74.84	43
1774301100	74.819999	0.98	1.33	74.8	76.03	72.68	103