State Street SPDR MSCI World Consumer Discretionary UCITS【SS41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	74.55	0	0.00	74.55	74.55	74.55	0
1783023900	74.55	0	0.00	74.55	74.55	74.55	0
1782937500	74.55	2.14	2.96	74.41	74.55	74.41	3
1782851100	72.41	0	0.00	72.41	72.41	72.41	0
1782764700	72.41	0	0.00	72.41	72.41	72.41	0
1782505500	72.41	0	0.00	72.41	72.41	72.41	0
1782419100	72.41	0	0.00	72.41	72.41	72.41	0
1782332700	72.41	0	0.00	72.41	72.41	72.41	0
1782246300	72.41	-1.55	-2.10	71.65	72.41	71.65	16
1782159900	73.959999	0.51	0.69	73.959999	73.959999	73.959999	1
1781900700	73.45	0.1	0.14	73.45	73.45	73.45	3
1781814300	73.349999	0	0.00	73.349999	73.349999	73.349999	0
1781727900	73.349999	-0.54	-0.73	73.349999	73.349999	73.349999	3
1781641500	73.89	0	0.00	73.89	73.89	73.89	0
1781555100	73.89	2.55	3.57	73.849999	73.89	73.849999	26
1781295900	71.34	0	0.00	71.34	71.34	71.34	0
1781209500	71.34	0	0.00	71.34	71.34	71.34	0
1781123100	71.34	-0.94	-1.30	71.34	71.34	71.34	70
1781036700	72.28	0	0.00	72.28	72.28	72.28	0
1780950300	72.28	-1.5	-2.03	72.78	72.78	72.28	2
1780691100	73.78	-1.16	-1.55	73.56	73.78	73.56	19
1780604700	74.94	0	0.00	74.94	74.94	74.94	0
1780518300	74.94	0	0.00	74.94	74.94	74.94	0
1780431900	74.94	0	0.00	74.94	74.94	74.94	0
1780345500	74.94	0.07	0.09	74.98	74.98	74.94	3
1780086300	74.87	0	0.00	74.87	74.87	74.87	0
1779999900	74.87	0	0.00	74.87	74.87	74.87	0
1779913500	74.87	0	0.00	74.87	74.87	74.87	0
1779827100	74.87	0	0.00	74.87	74.87	74.87	0
1779740700	74.87	1.19	1.62	75.5	75.5	74.87	2
1779481500	73.68	0	0.00	73.68	73.68	73.68	0
1779395100	73.68	0	0.00	73.68	73.68	73.68	0
1779308700	73.68	0	0.00	73.68	73.68	73.68	0
1779222300	73.68	0	0.00	73.68	73.68	73.68	0
1779135900	73.68	0	0.00	73.68	73.68	73.68	0
1778876700	73.68	-1.12	-1.50	73.68	73.68	73.68	1
1778790300	74.8	0	0.00	74.8	74.8	74.8	0
1778703900	74.8	0	0.00	74.8	74.8	74.8	0
1778617500	74.8	0	0.00	74.8	74.8	74.8	0
1778531100	74.8	0	0.00	74.8	74.8	74.8	0
1778271900	74.8	0	0.00	74.8	74.8	74.8	0
1778185500	74.8	1.51	2.06	74.599999	74.8	74.599999	46
1778099100	73.29	-0.19	-0.26	73.29	73.29	73.29	442
1778012700	73.48	-0.08	-0.11	73.53	73.53	73.48	32
1777926300	73.56	0.28	0.38	72.93	73.56	72.93	3
1777580700	73.28	0	0.00	73.28	73.28	73.28	0
1777494300	73.28	0	0.00	73.28	73.28	73.28	0
1777407900	73.28	0	0.00	73.28	73.28	73.28	0
1777321500	73.28	0	0.00	73.28	73.28	73.28	0
1777062300	73.28	0	0.00	73.28	73.28	73.28	0
1776975900	73.28	1.39	1.93	73.28	73.28	73.28	1
1776889500	71.89	0	0.00	71.89	71.89	71.89	0
1776803100	71.89	0	0.00	71.89	71.89	71.89	0
1776716700	71.89	0	0.00	71.89	71.89	71.89	0
1776457500	71.89	0	0.00	71.89	71.89	71.89	0
1776371100	71.89	0	0.00	71.89	71.89	71.89	0
1776284700	71.89	1.8	2.57	71.89	71.89	71.89	2
1776198300	70.09	-0.26	-0.37	70.09	70.09	70.09	50
1776111900	70.349999	1.25	1.81	66.39	70.349999	66.39	2
1775852700	69.099999	1.55	2.29	69.099999	69.099999	69.099999	1
1775766300	67.55	0	0.00	67.55	67.55	67.55	0
1775679900	67.55	0	0.00	67.55	67.55	67.55	0
1775593500	67.55	-0.45	-0.66	67.01	68.41	67.01	10