Spdr Msci World Consumer Discretionary Ucits Etf【SS41】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Spdr Msci World Consumer Discretionary Ucits Etf (SS41)
Spdr Msci World Consumer Discretionary Ucits Etf (SS41) 時系列データ

Spdr Msci World Consumer Discretionary Ucits Etf (SS41)

66.74

1.20

(1.83%)

終了 10月7日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728073620	65.98	0	0.00	65.98	65.98	65.98	0
1727987220	65.98	0	0.00	65.98	65.98	65.98	0
1727900820	65.98	-0.37	-0.56	65.98	65.98	65.98	70
1727814420	66.349999	0.2	0.30	66.739999	66.739999	66.349999	2
1727727960	66.15	0	0.00	66.15	66.15	66.15	0
1727468760	66.15	0	0.00	66.15	66.15	66.15	0
1727382360	66.15	0	0.00	66.15	66.15	66.15	0
1727295960	66.15	2.09	3.26	66.15	66.15	66.15	2
1727209620	64.06	0	0.00	64.06	64.06	64.06	0
1727123220	64.06	0	0.00	64.06	64.06	64.06	0
1726864020	64.06	0	0.00	64.06	64.06	64.06	0
1726777620	64.06	0	0.00	64.06	64.06	64.06	0
1726691220	64.06	0	0.00	64.06	64.06	64.06	0
1726604820	64.06	0	0.00	64.06	64.06	64.06	0
1726518420	64.06	1.38	2.20	64.06	64.06	64.06	23
1726259160	62.68	0	0.00	62.68	62.68	62.68	0
1726172760	62.68	0	0.00	62.68	62.68	62.68	0
1726086360	62.68	0	0.00	62.68	62.68	62.68	0
1725999960	62.68	0.29	0.46	62.68	62.68	62.68	3
1725913620	62.39	-0.23	-0.37	62.12	62.39	62.12	15
1725654360	62.62	0	0.00	62.62	62.62	62.62	0
1725567960	62.62	-1.01	-1.59	62.62	62.62	62.62	8
1725481560	63.63	0	0.00	63.63	63.63	63.63	0
1725395160	63.63	0	0.00	63.63	63.63	63.63	0
1725308760	63.63	0.58	0.92	63.63	63.63	63.63	1
1725049560	63.05	0.11	0.17	63.05	63.05	63.05	200
1724963220	62.94	0	0.00	62.94	62.94	62.94	0
1724876820	62.94	0	0.00	62.94	62.94	62.94	0
1724790420	62.94	0	0.00	62.94	62.94	62.94	0
1724704020	62.94	0	0.00	62.94	62.94	62.94	0
1724444820	62.94	0.78	1.25	62.96	63.18	62.94	22
1724358420	62.16	0	0.00	62.16	62.16	62.16	0
1724272020	62.16	0	0.00	62.16	62.16	62.16	0
1724185620	62.16	0	0.00	62.16	62.16	62.16	0
1724099220	62.16	0	0.00	62.16	62.16	62.16	0
1723840020	62.16	0	0.00	62.16	62.16	62.16	0
1723753620	62.16	2.16	3.60	60.97	62.38	60.97	12
1723667160	60	0	0.00	60	60	60	0
1723580760	60	0	0.00	60	60	60	0
1723494360	60	0	0.00	60	60	60	0
1723235160	60	0	0.00	60	60	60	0
1723148760	60	0	0.00	60	60	60	0
1723062360	60	0.38	0.64	59.66	60	59.66	101
1722975960	59.62	1.44	2.48	58.81	59.62	58.81	26
1722889620	58.18	-1.57	-2.63	58.18	58.18	58.18	11
1722630360	59.75	-4.01	-6.29	61.33	61.33	59.75	127
1722544020	63.76	0	0.00	63.76	63.76	63.76	0
1722457620	63.76	0	0.00	63.76	63.76	63.76	0
1722371220	63.76	0	0.00	63.76	63.76	63.76	0
1722284820	63.76	0	0.00	63.76	63.76	63.76	0
1722025620	63.76	0	0.00	63.76	63.76	63.76	0
1721939220	63.76	0	0.00	63.76	63.76	63.76	0
1721852820	63.76	-1.58	-2.42	64.11	64.11	63.76	52
1721766420	65.34	0.44	0.68	65.4	65.4	65.34	2
1721679960	64.9	-0.71	-1.08	64.9	64.9	64.9	16
1721420760	65.61	0	0.00	65.61	65.61	65.61	0
1721334360	65.61	0	0.00	65.61	65.61	65.61	0
1721247960	65.61	0	0.00	65.61	65.61	65.61	0
1721161560	65.61	0	0.00	65.61	65.61	65.61	0
1721075160	65.61	0	0.00	65.61	65.61	65.61	0
1720815960	65.61	-0.23	-0.35	65.61	65.61	65.61	360
1720729560	65.84	0.15	0.23	65.84	65.84	65.84	320
1720643160	65.69	0	0.00	65.69	65.69	65.69	0
1720556760	65.69	0	0.00	65.69	65.69	65.69	0
1720470360	65.69	-0.13	-0.20	65.86	65.86	65.69	2

Spdr Msci World Consumer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約