State Street SPDR MSCI World Consumer Discretionary UCITS【SS41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.78	-1.16	-1.55	73.56	73.78	73.56	19
1780604700	74.94	0	0.00	74.94	74.94	74.94	0
1780518300	74.94	0	0.00	74.94	74.94	74.94	0
1780431900	74.94	0	0.00	74.94	74.94	74.94	0
1780345500	74.94	0.07	0.09	74.98	74.98	74.94	3
1780086300	74.87	0	0.00	74.87	74.87	74.87	0
1779999900	74.87	0	0.00	74.87	74.87	74.87	0
1779913500	74.87	0	0.00	74.87	74.87	74.87	0
1779827100	74.87	0	0.00	74.87	74.87	74.87	0
1779740700	74.87	1.19	1.62	75.5	75.5	74.87	2
1779481500	73.68	0	0.00	73.68	73.68	73.68	0
1779395100	73.68	0	0.00	73.68	73.68	73.68	0
1779308700	73.68	0	0.00	73.68	73.68	73.68	0
1779222300	73.68	0	0.00	73.68	73.68	73.68	0
1779135900	73.68	0	0.00	73.68	73.68	73.68	0
1778876700	73.68	-1.12	-1.50	73.68	73.68	73.68	1
1778790300	74.8	0	0.00	74.8	74.8	74.8	0
1778703900	74.8	0	0.00	74.8	74.8	74.8	0
1778617500	74.8	0	0.00	74.8	74.8	74.8	0
1778531100	74.8	0	0.00	74.8	74.8	74.8	0
1778271900	74.8	0	0.00	74.8	74.8	74.8	0
1778185500	74.8	1.51	2.06	74.599999	74.8	74.599999	46
1778099100	73.29	-0.19	-0.26	73.29	73.29	73.29	442
1778012700	73.48	-0.08	-0.11	73.53	73.53	73.48	32
1777926300	73.56	0.28	0.38	72.93	73.56	72.93	3
1777580700	73.28	0	0.00	73.28	73.28	73.28	0
1777494300	73.28	0	0.00	73.28	73.28	73.28	0
1777407900	73.28	0	0.00	73.28	73.28	73.28	0
1777321500	73.28	0	0.00	73.28	73.28	73.28	0
1777062300	73.28	0	0.00	73.28	73.28	73.28	0
1776975900	73.28	1.39	1.93	73.28	73.28	73.28	1
1776889500	71.89	0	0.00	71.89	71.89	71.89	0
1776803100	71.89	0	0.00	71.89	71.89	71.89	0
1776716700	71.89	0	0.00	71.89	71.89	71.89	0
1776457500	71.89	0	0.00	71.89	71.89	71.89	0
1776371100	71.89	0	0.00	71.89	71.89	71.89	0
1776284700	71.89	1.8	2.57	71.89	71.89	71.89	2
1776198300	70.09	-0.26	-0.37	70.09	70.09	70.09	50
1776111900	70.349999	1.25	1.81	66.39	70.349999	66.39	2
1775852700	69.099999	1.55	2.29	69.099999	69.099999	69.099999	1
1775766300	67.55	0	0.00	67.55	67.55	67.55	0
1775679900	67.55	0	0.00	67.55	67.55	67.55	0
1775593500	67.55	-0.45	-0.66	67.01	68.41	67.01	10
1775161500	68	0	0.00	68	68	68	0
1775075100	68	-0.5	-0.73	69.31	69.31	68	43
1774992300	68.5	0	0.00	68.5	68.5	68.5	0
1774905900	68.5	0	0.00	68.5	68.5	68.5	0
1774646700	68.5	0	0.00	68.5	68.5	68.5	0
1774560300	68.5	0	0.00	68.5	68.5	68.5	0
1774473900	68.5	0	0.00	68.5	68.5	68.5	0
1774387500	68.5	0	0.00	68.5	68.5	68.5	0
1774301100	68.5	-1.04	-1.50	68.5	68.5	68.5	1
1774041900	69.54	0	0.00	69.54	69.54	69.54	0
1773955500	69.54	0	0.00	69.54	69.54	69.54	0
1773869100	69.54	0	0.00	69.54	69.54	69.54	0
1773782700	69.54	0.01	0.01	69.59	69.59	69.54	253
1773696300	69.53	-0.02	-0.03	69.739999	70.31	69.05	7
1773437100	69.55	0	0.00	69.55	69.55	69.55	0
1773350700	69.55	0	0.00	69.55	69.55	69.55	0
1773264300	69.55	0	0.00	69.55	69.55	69.55	0
1773177900	69.55	0	0.00	69.55	69.55	69.55	0
1773091500	69.55	-2.26	-3.15	69.55	69.55	69.55	1
1772832300	71.81	0	0.00	71.81	71.81	71.81	0